Историјски CFP франак / андорска пезета
Историја дневних износа XPF /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFP франак = 1.3943 андорска пезета
минималац на
1 CFP франак = 1.3815 андорска пезета
| Date | XPF/ADP |
|---|---|
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3919 | |
| 1.3912 | |
| 1.3911 | |
| 1.3906 | |
| 1.3891 | |
| 1.3892 | |
| 1.3938 | |
| 1.3889 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 |