ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 1.3943 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 1.3815 เปเซตาอันดอร์รา
| Date | XPF/ADP |
|---|---|
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3919 | |
| 1.3912 | |
| 1.3911 | |
| 1.3906 | |
| 1.3891 | |
| 1.3892 | |
| 1.3938 | |
| 1.3889 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 |