Ιστορία των ημερήσιων τιμών ADP /GHS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 0.09093 σέντι Γκάνας
το ελάχιστο για
1 πεσέτα Ανδόρας = 0.02418 σέντι Γκάνας
Ιστορία τιμή των GHS / ADP
Date | ADP/GHS |
| 0.08620 |
| 0.08586 |
| 0.08724 |
| 0.08548 |
| 0.08564 |
| 0.08496 |
| 0.08431 |
| 0.08305 |
| 0.08183 |
| 0.08088 |
| 0.08060 |
| 0.07998 |
| 0.08039 |
| 0.07877 |
| 0.07886 |
| 0.07874 |
| 0.07959 |
| 0.07961 |
| 0.07897 |
| 0.07788 |
| 0.07821 |
| 0.07896 |
| 0.07865 |
| 0.07688 |
| 0.07690 |
| 0.07588 |
| 0.07561 |
| 0.07464 |
| 0.07472 |
| 0.07306 |
| 0.07334 |
| 0.07392 |
| 0.07397 |
| 0.07398 |
| 0.07418 |
| 0.07371 |
| 0.07363 |
| 0.07385 |
| 0.07533 |
| 0.07701 |
| 0.07681 |
| 0.07524 |
| 0.07469 |
| 0.07506 |
| 0.07441 |
| 0.07284 |
| 0.07253 |
| 0.07238 |
| 0.07032 |
| 0.07425 |
| 0.07799 |
| 0.07773 |
| 0.07718 |
| 0.07875 |
| 0.07969 |
| 0.08099 |
| 0.08212 |
| 0.08188 |
| 0.07910 |
| 0.07916 |
| 0.07954 |
| 0.08076 |
| 0.07811 |
| 0.06720 |
| 0.06411 |
| 0.05338 |
| 0.05741 |
| 0.08254 |
| 0.08831 |
| 0.09093 |
| 0.08984 |
| 0.09021 |
| 0.08528 |
| 0.08286 |
| 0.08233 |
| 0.06763 |
| 0.06172 |
| 0.06206 |
| 0.05926 |
| 0.06085 |
| 0.06136 |
| 0.05995 |
| 0.06003 |
| 0.05873 |
| 0.05586 |
| 0.05327 |
| 0.05225 |
| 0.05083 |
| 0.04955 |
| 0.04893 |
| 0.05041 |
| 0.05058 |
| 0.05028 |
| 0.04978 |
| 0.05053 |
| 0.05051 |
| 0.04993 |
| 0.04800 |
| 0.04780 |
| 0.04748 |
| 0.04845 |
| 0.04821 |
| 0.04700 |
| 0.04615 |
| 0.04552 |
| 0.04486 |
| 0.04396 |
| 0.04356 |
| 0.04250 |
| 0.04247 |
| 0.04298 |
| 0.04212 |
| 0.04179 |
| 0.04190 |
| 0.04150 |
| 0.04158 |
| 0.04174 |
| 0.04167 |
| 0.04141 |
| 0.04192 |
| 0.04259 |
| 0.04237 |
| 0.04259 |
| 0.04233 |
| 0.04214 |
| 0.04224 |
| 0.04246 |
| 0.04243 |
| 0.04289 |
| 0.04324 |
| 0.04282 |
| 0.04264 |
| 0.04258 |
| 0.04197 |
| 0.04282 |
| 0.04208 |
| 0.04201 |
| 0.04227 |
| 0.04211 |
| 0.04177 |
| 0.04170 |
| 0.04231 |
| 0.04252 |
| 0.04257 |
| 0.04246 |
| 0.04213 |
| 0.04207 |
| 0.04190 |
| 0.04195 |
| 0.04193 |
| 0.04131 |
| 0.04097 |
| 0.04089 |
| 0.04116 |
| 0.04082 |
| 0.04153 |
| 0.04218 |
| 0.04228 |
| 0.04208 |
| 0.04228 |
| 0.04254 |
| 0.04233 |
| 0.04282 |
| 0.04321 |
| 0.04312 |
| 0.04317 |
| 0.04285 |
| 0.04347 |
| 0.04205 |
| 0.04150 |
| 0.04159 |
| 0.04145 |
| 0.04075 |
| 0.04137 |
| 0.04114 |
| 0.04113 |
| 0.04110 |
| 0.04067 |
| 0.04105 |
| 0.04127 |
| 0.04102 |
| 0.04136 |
| 0.04098 |
| 0.04119 |
| 0.04066 |
| 0.04078 |
| 0.04090 |
| 0.03957 |
| 0.03934 |
| 0.03937 |
| 0.03914 |
| 0.03924 |
| 0.03944 |
| 0.03927 |
| 0.03841 |
| 0.03788 |
| 0.03806 |
| 0.03746 |
| 0.03800 |
| 0.03760 |
| 0.03736 |
| 0.03788 |
| 0.03764 |
| 0.03828 |
| 0.03633 |
| 0.03739 |
| 0.03760 |
| 0.03615 |
| 0.03477 |
| 0.03467 |
| 0.03542 |
| 0.03617 |
| 0.03687 |
| 0.03764 |
| 0.03803 |
| 0.03836 |
| 0.03850 |
| 0.03799 |
| 0.03832 |
| 0.03775 |
| 0.03765 |
| 0.03686 |
| 0.03694 |
| 0.03662 |
| 0.03685 |
| 0.03665 |
| 0.03670 |
| 0.03626 |
| 0.03581 |
| 0.03568 |
| 0.03639 |
| 0.03633 |
| 0.03633 |
| 0.03606 |
| 0.03634 |
| 0.03611 |
| 0.03655 |
| 0.03648 |
| 0.03601 |
| 0.03624 |
| 0.03629 |
| 0.03645 |
| 0.03677 |
| 0.03710 |
| 0.03633 |
| 0.03658 |
| 0.03631 |
| 0.03545 |
| 0.03486 |
| 0.03473 |
| 0.03470 |
| 0.03481 |
| 0.03460 |
| 0.03497 |
| 0.03507 |
| 0.03649 |
| 0.03489 |
| 0.03730 |
| 0.03758 |
| 0.03772 |
| 0.03718 |
| 0.03601 |
| 0.03542 |
| 0.03480 |
| 0.03444 |
| 0.03357 |
| 0.03379 |
| 0.03384 |
| 0.03354 |
| 0.03359 |
| 0.03347 |
| 0.03392 |
| 0.03331 |
| 0.03344 |
| 0.03311 |
| 0.03232 |
| 0.03295 |
| 0.03291 |
| 0.03334 |
| 0.03422 |
| 0.03316 |
| 0.03380 |
| 0.03455 |
| 0.03352 |
| 0.03309 |
| 0.03344 |
| 0.03364 |
| 0.03328 |
| 0.03332 |
| 0.03333 |
| 0.03348 |
| 0.03373 |
| 0.03366 |
| 0.03391 |
| 0.03344 |
| 0.03342 |
| 0.03295 |
| 0.03338 |
| 0.03317 |
| 0.03255 |
| 0.03251 |
| 0.03256 |
| 0.03228 |
| 0.03259 |
| 0.03266 |
| 0.03302 |
| 0.03282 |
| 0.03262 |
| 0.03302 |
| 0.03275 |
| 0.03287 |
| 0.03303 |
| 0.03341 |
| 0.03318 |
| 0.03338 |
| 0.03356 |
| 0.03353 |
| 0.03326 |
| 0.03276 |
| 0.03267 |
| 0.03228 |
| 0.03194 |
| 0.03194 |
| 0.03186 |
| 0.03325 |
| 0.03264 |
| 0.03119 |
| 0.03097 |
| 0.03115 |
| 0.03105 |
| 0.03108 |
| 0.03149 |
| 0.03151 |
| 0.03188 |
| 0.03170 |
| 0.03175 |
| 0.03123 |
| 0.03169 |
| 0.03125 |
| 0.03090 |
| 0.03071 |
| 0.03014 |
| 0.03007 |
| 0.02982 |
| 0.02923 |
| 0.02955 |
| 0.02948 |
| 0.02936 |
| 0.02895 |
| 0.02966 |
| 0.02744 |
| 0.02730 |
| 0.02693 |
| 0.02683 |
| 0.02703 |
| 0.02622 |
| 0.02787 |
| 0.02838 |
| 0.02884 |
| 0.02939 |
| 0.02990 |
| 0.02875 |
| 0.02894 |
| 0.02806 |
| 0.02847 |
| 0.02777 |
| 0.02731 |
| 0.02719 |
| 0.02704 |
| 0.02694 |
| 0.02693 |
| 0.02678 |
| 0.02661 |
| 0.02767 |
| 0.02615 |
| 0.02599 |
| 0.02545 |
| 0.02646 |
| 0.02624 |
| 0.02597 |
| 0.02622 |
| 0.02613 |
| 0.02679 |
| 0.02680 |
| 0.02657 |
| 0.02738 |
| 0.02718 |
| 0.02656 |
| 0.02720 |
| 0.02647 |
| 0.02690 |
| 0.02710 |
| 0.02675 |
| 0.02632 |
| 0.02650 |
| 0.02666 |
| 0.02614 |
| 0.02651 |
| 0.02659 |
| 0.02628 |
| 0.02620 |
| 0.02600 |
| 0.02637 |
| 0.02618 |
| 0.02615 |
| 0.02600 |
| 0.02617 |
| 0.02621 |
| 0.02649 |
| 0.02596 |
| 0.02604 |
| 0.02574 |
| 0.02536 |
| 0.02590 |
| 0.02647 |
| 0.02671 |
| 0.02662 |
| 0.02593 |
| 0.02581 |
| 0.02520 |
| 0.02504 |
| 0.02507 |
| 0.02509 |
| 0.02497 |
| 0.02539 |
| 0.02483 |
| 0.02418 |
| 0.02444 |
| 0.02461 |