Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών AED /AUD από Δευτέρα, 16 Απρίλιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.5623 δολάριο Αυστραλίας

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.2469 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / AED

Date AED/AUD
0.3574
0.3556
0.3564
0.3515
0.3514
0.3556
0.3502
0.3440
0.3497
0.3532
0.3566
0.3529
0.3543
0.3532
0.3550
0.3588
0.3594
0.3614
0.3671
0.3699
0.3732
0.3719
0.3740
0.3860
0.3826
0.3859
0.3776
0.3785
0.3838
0.3765
0.3737
0.3739
0.3690
0.3797
0.3774
0.3805
0.3826
0.3803
0.3877
0.3925
0.3903
0.3962
0.3929
0.3910
0.3876
0.4013
0.4157
0.4173
0.4199
0.4237
0.4221
0.4293
0.4255
0.4450
0.4416
0.4633
0.4461
0.4126
0.4158
0.4118
0.4058
0.4070
0.4070
0.4026
0.3960
0.3947
0.3925
0.3888
0.3931
0.3961
0.3988
0.3993
0.4017
0.4001
0.3975
0.3952
0.3981
0.3963
0.4018
0.4044
0.4032
0.4019
0.3968
0.3966
0.4056
0.4022
0.4030
0.4030
0.4026
0.3947
0.3873
0.3868
0.3905
0.3909
0.3908
0.3973
0.3911
0.3906
0.3934
0.3934
0.3920
0.3893
0.3860
0.3817
0.3795
0.3824
0.3829
0.3826
0.3835
0.3850
0.3840
0.3796
0.3817
0.3855
0.3774
0.3799
0.3803
0.3782
0.3811
0.3868
0.3862
0.3793
0.3786
0.3701
0.3769
0.3732
0.3795
0.3775
0.3855
0.3850
0.3815
0.3850
0.3767
0.3754
0.3811
0.3830
0.3777
0.3705
0.3711
0.3747
0.3686
0.3675
0.3689
0.3672
0.3645
0.3710
0.3674
0.3677
0.3580
0.3558
0.3608
0.3591
0.3618
0.3621
0.3615
0.3581
0.3502
0.3536
0.3558
0.3511
0.3533
0.3459
0.3506
0.3468
0.3442
0.3465
0.3456
0.3363
0.3400
0.3420
0.3470
0.3491
0.3526
0.3552
0.3616
0.3581
0.3579
0.3604
0.3575
0.3542
0.3537
0.3485
0.3471
0.3509
0.3479
0.3430
0.3415
0.3393
0.3427
0.3435
0.3431
0.3466
0.3439
0.3402
0.3435
0.3495
0.3579
0.3552
0.3590
0.3587
0.3607
0.3637
0.3660
0.3644
0.3670
0.3686
0.3617
0.3599
0.3589
0.3627
0.3582
0.3574
0.3523
0.3599
0.3592
0.3547
0.3542
0.3564
0.3559
0.3603
0.3585
0.3644
0.3700
0.3784
0.3791
0.3756
0.3633
0.3645
0.3638
0.3695
0.3600
0.3527
0.3580
0.3584
0.3571
0.3582
0.3542
0.3570
0.3612
0.3600
0.3590
0.3594
0.3569
0.3547
0.3558
0.3618
0.3642
0.3596
0.3605
0.3626
0.3706
0.3654
0.3679
0.3737
0.3776
0.3766
0.3736
0.3690
0.3566
0.3519
0.3539
0.3610
0.3551
0.3628
0.3570
0.3625
0.3690
0.3790
0.3822
0.3835
0.3801
0.3842
0.3883
0.3947
0.3886
0.3730
0.3748
0.3814
0.3775
0.3718
0.3775
0.3777
0.3818
0.3864
0.3811
0.3759
0.3756
0.3700
0.3843
0.3901
0.3818
0.3815
0.3927
0.3828
0.3810
0.3692
0.3673
0.3742
0.3744
0.3692
0.3679
0.3632
0.3547
0.3523
0.3508
0.3540
0.3577
0.3478
0.3407
0.3450
0.3473
0.3468
0.3524
0.3589
0.3582
0.3556
0.3450
0.3562
0.3536
0.3508
0.3490
0.3505
0.3492
0.3492
0.3437
0.3318
0.3338
0.3367
0.3346
0.3350
0.3315
0.3282
0.3205
0.3160
0.3127
0.3157
0.3134
0.3094
0.3098
0.3108
0.3106
0.3123
0.3067
0.3015
0.2934
0.2917
0.2930
0.2920
0.2938
0.2917
0.2895
0.2906
0.2898
0.2906
0.2887
0.2889
0.2897
0.2911
0.2946
0.2945
0.2919
0.2908
0.2935
0.2941
0.2917
0.2891
0.2938
0.2937
0.2982
0.2997
0.3017
0.3048
0.3013
0.3013
0.3044
0.3111
0.3115
0.3087
0.3007
0.3038
0.3057
0.3048
0.3045
0.2990
0.2990
0.2969
0.2904
0.2909
0.2864
0.2845
0.2819
0.2869
0.2890
0.2919
0.2889
0.2919
0.2951
0.3027
0.3017
0.2979
0.2980
0.3052
0.2957
0.2947
0.2993
0.2986
0.2953
0.2949
0.2846
0.2880
0.2797
0.2825
0.2777
0.2733
0.2656
0.2631
0.2650
0.2634
0.2615
0.2613
0.2602
0.2620
0.2654
0.2671
0.2650
0.2638
0.2653
0.2609
0.2616
0.2589
0.2578
0.2592
0.2620
0.2624
0.2582
0.2595
0.2611
0.2604
0.2618
0.2610
0.2627
0.2634
0.2639
0.2657
0.2671
0.2627
0.2613
0.2596
0.2632
0.2659
0.2623
0.2606
0.2587
0.2577
0.2596
0.2651
0.2661
0.2674
0.2656
0.2722
0.2697
0.2747
0.2801
0.2762
0.2759
0.2728
0.2670
0.2613
0.2644
0.2631
0.2640
0.2615
0.2588
0.2571
0.2593
0.2549
0.2550
0.2529
0.2535
0.2540
0.2575
0.2583
0.2640
0.2663
0.2664
0.2679
0.2744
0.2701
0.2650
0.2747
0.2762
0.2667
0.2631
0.2575
0.2607
0.2660
0.2736
0.2833
0.2781
0.2662
0.2638
0.2575
0.2561
0.2610
0.2603
0.2643
0.2477
0.2509
0.2570
0.2554
0.2537
0.2608
0.2579
0.2573
0.2538
0.2547
0.2591
0.2572
0.2529
0.2487
0.2539
0.2592
0.2588
0.2627
0.2653
0.2713
0.2700
0.2687
0.2676
0.2694
0.2718
0.2685
0.2733
0.2734
0.2740
0.2743
0.2673
0.2716
0.2741
0.2741
0.2755
0.2832
0.2757
0.2759
0.2689
0.2759
0.2742
0.2749
0.2766
0.2815
0.2831
0.2875
0.2914
0.2968
0.3044
0.3047
0.3041
0.2968
0.2984
0.3026
0.3134
0.3117
0.3244
0.3117
0.3094
0.3162
0.3336
0.3226
0.3280
0.3108
0.3015
0.2940
0.2935
0.2960
0.2932
0.2957
0.2974
0.2979
0.2983
0.2992
0.3030
0.3025
0.3062
0.3140
0.3068
0.3011
0.2939
0.2925
0.2994
0.3068
0.3086
0.2978
0.2988
0.2978
0.2946
0.2908
0.2931
0.3004
0.2962
0.2944
0.3006
0.3107
0.3129
0.3156
0.3168
0.3182
0.3241
0.3242
0.3315
0.3249
0.3236
0.3311
0.3347
0.3491
0.3439
0.3375
0.3441
0.3424
0.3461
0.3360
0.3484
0.3574
0.3577
0.3696
0.3817
0.3882
0.3730
0.3828
0.4008
0.3890
0.4115
0.4307
0.4311
0.4225
0.4193
0.4009
0.4321
0.4131
0.4051
0.3988
0.3821
0.3936
0.3977
0.4077
0.4093
0.4230
0.4212
0.4140
0.4014
0.4017
0.4474
0.3904
0.4021
0.3846
0.3361
0.3230
0.3376
0.3337
0.3195
0.3142
0.3125
0.3069
0.2925
0.2845
0.2792
0.2804
0.2851
0.2838
0.2862
0.2895
0.2853
0.2852
0.2835
0.2855
0.2881
0.2883
0.2900
0.2890
0.2946
0.2940
0.2982
0.3005
0.2962
0.2960
0.2902
0.2943
0.2984
0.3012
0.2996
0.3077
0.3155
0.3028
0.3125
0.3101
0.3127
0.3173
0.3085
0.3093
0.3109
0.3072
0.3082
0.2962
0.2959
0.3095
0.3018
0.3035
0.3053
0.3140
0.3259
0.3304
0.3323
0.3279
0.3386
0.3230
0.3177
0.3201
0.3086
0.3121
0.3165
0.3172
0.3211
0.3233
0.3230
0.3265
0.3323
0.3318
0.3270
0.3298
0.3279
0.3268
0.3269
0.3334
0.3335
0.3368
0.3406
0.3475
0.3525
0.3434
0.3461
0.3524
0.3510
0.3526
0.3451
0.3474
0.3489
0.3455
0.3464
0.3490
0.3474
0.3452
0.3497
0.3539
0.3568
0.3533
0.3539
0.3594
0.3614
0.3658
0.3646
0.3620
0.3612
0.3622
0.3537
0.3589
0.3566
0.3580
0.3569
0.3555
0.3613
0.3638
0.3641
0.3664
0.3724
0.3694
0.3648
0.3623
0.3591
0.3624
0.3567
0.3535
0.3587
0.3653
0.3700
0.3739
0.3800
0.3856
0.3778
0.3716
0.3672
0.3690
0.3677
0.3688
0.3661
0.3635
0.3616
0.3612
0.3619
0.3713
0.3731
0.3669
0.3609
0.3627
0.3684
0.3696
0.3741
0.3715
0.3638
0.3633
0.3632
0.3589
0.3571
0.3601
0.3556
0.3530
0.3550
0.3615
0.3606
0.3538
0.3557
0.3575
0.3572
0.3620
0.3647
0.3633
0.3540
0.3505
0.3581
0.3564
0.3576
0.3593
0.3602
0.3523
0.3491
0.3492
0.3550
0.3513
0.3547
0.3539
0.3461
0.3460
0.3439
0.3435
0.3451
0.3455
0.3531
0.3513
0.3540
0.3590
0.3587
0.3493
0.3510
0.3565
0.3590
0.3514
0.3470
0.3478
0.3524
0.3593
0.3648
0.3645
0.3744
0.3712
0.3774
0.3820
0.3890
0.3910
0.3936
0.3891
0.3793
0.3794
0.3800
0.3870
0.3835
0.3715
0.3744
0.3819
0.3891
0.3942
0.3961
0.3863
0.3806
0.3897
0.3954
0.3922
0.3779
0.3709
0.3649
0.3554
0.3615
0.3649
0.3614
0.3705
0.3599
0.3524
0.3526
0.3443
0.3507
0.3590
0.3526
0.3593
0.3501
0.3550
0.3664
0.3708
0.3669
0.3678
0.3745
0.3786
0.3814
0.3806
0.3879
0.3867
0.3933
0.3944
0.3984
0.4039
0.4008
0.4095
0.4198
0.4215
0.4183
0.4136
0.4140
0.4201
0.4104
0.4190
0.4125
0.4006
0.4061
0.4098
0.4073
0.4137
0.4156
0.4136
0.4159
0.4198
0.4297
0.4395
0.4435
0.4514
0.4567
0.4511
0.4582
0.4574
0.4426
0.4440
0.4504
0.4611
0.4605
0.4664
0.4607
0.4609
0.4667
0.4732
0.4831
0.4847
0.4811
0.4835
0.4867
0.4868
0.4839
0.4857
0.4853
0.4881
0.4917
0.4982
0.4953
0.5010
0.4996
0.4967
0.4977
0.4936
0.5008
0.5017
0.5040
0.5098
0.5045
0.4944
0.4858
0.4826
0.4851
0.4743
0.4882
0.4777
0.4781
0.4891
0.4924
0.4982
0.5052
0.5046
0.5044
0.5118
0.5162
0.5102
0.5130
0.5192
0.5224
0.5234
0.5305
0.5260
0.5313
0.5331
0.5280
0.5263
0.5261
0.5249
0.5332
0.5357
0.5259
0.5290
0.5251
0.5251
0.5223
0.5247
0.5362
0.5392
0.5357
0.5292
0.5367
0.5519
0.5544
0.5425
0.5302
0.5161
0.5153
0.5110
0.5254
0.5267
0.5388
0.5363
0.5352
0.5356
0.5338
0.5265
0.5207
0.5195
0.5363
0.5234
0.5154
0.5255
0.5250
0.5338
0.5385
0.5340