Ιστορία των ημερήσιων τιμών AFA /HTG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.0018495 γκουρντ Αϊτής
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.0008044 γκουρντ Αϊτής
Date | AFA/HTG |
---|---|
0.0015306 | |
0.0015390 | |
0.0015431 | |
0.0015355 | |
0.0015352 | |
0.0015265 | |
0.0015193 | |
0.0015193 | |
0.0015189 | |
0.0015261 | |
0.0015308 | |
0.0015329 | |
0.0015476 | |
0.0015450 | |
0.0015377 | |
0.0015299 | |
0.0015317 | |
0.0015389 | |
0.0015386 | |
0.0015266 | |
0.0015255 | |
0.0015171 | |
0.0015362 | |
0.0015361 | |
0.0015387 | |
0.0015404 | |
0.0015382 | |
0.0015605 | |
0.0015560 | |
0.0015627 | |
0.0015679 | |
0.0015744 | |
0.0015831 | |
0.0015928 | |
0.0016055 | |
0.0016043 | |
0.0016402 | |
0.0016206 | |
0.0016097 | |
0.0016081 | |
0.0016225 | |
0.0016193 | |
0.0016015 | |
0.0015984 | |
0.0016293 | |
0.0016560 | |
0.0016842 | |
0.0017596 | |
0.0018070 | |
0.0018213 | |
0.0017489 | |
0.0017305 | |
0.0017013 | |
0.0016835 | |
0.0016842 | |
0.0016601 | |
0.0016529 | |
0.0016674 | |
0.0016481 | |
0.0016631 | |
0.0016645 | |
0.0016651 | |
0.0016722 | |
0.0016618 | |
0.0016064 | |
0.0015326 | |
0.0015400 | |
0.0015318 | |
0.0014852 | |
0.0014591 | |
0.0014726 | |
0.0014702 | |
0.0013733 | |
0.0013837 | |
0.0013446 | |
0.0013423 | |
0.0013524 | |
0.0013674 | |
0.0013715 | |
0.0014813 | |
0.0014186 | |
0.0013450 | |
0.0013411 | |
0.0012973 | |
0.0013135 | |
0.0013141 | |
0.0013127 | |
0.0013056 | |
0.0013001 | |
0.0012813 | |
0.0012924 | |
0.0012770 | |
0.0012589 | |
0.0012408 | |
0.0012742 | |
0.0013258 | |
0.0012488 | |
0.0011955 | |
0.0012001 | |
0.0011688 | |
0.0011432 | |
0.0011277 | |
0.0011101 | |
0.0011112 | |
0.0010214 | |
0.0009991 | |
0.0009766 | |
0.0009654 | |
0.0009498 | |
0.0009795 | |
0.0009939 | |
0.0008952 | |
0.0010434 | |
0.0010296 | |
0.0010519 | |
0.0010552 | |
0.0010870 | |
0.0010859 | |
0.0011032 | |
0.0011241 | |
0.0010994 | |
0.0010779 | |
0.0011405 | |
0.0011159 | |
0.0011470 | |
0.0011166 | |
0.0011147 | |
0.0011476 | |
0.0011107 | |
0.0012137 | |
0.0011688 | |
0.0012013 | |
0.0011827 | |
0.0011764 | |
0.0011736 | |
0.0011764 | |
0.0011797 | |
0.0011619 | |
0.0011902 | |
0.0011598 | |
0.0011593 | |
0.0011548 | |
0.0011295 | |
0.0011168 | |
0.0010923 | |
0.0010731 | |
0.0010560 | |
0.0010396 | |
0.0010379 | |
0.0010307 | |
0.0009733 | |
0.0009874 | |
0.0009798 | |
0.0009444 | |
0.0009688 | |
0.0009325 | |
0.0009322 | |
0.0009557 | |
0.0009399 | |
0.0009409 | |
0.0009415 | |
0.0009122 | |
0.0009232 | |
0.0008750 | |
0.0008577 | |
0.0008315 | |
0.0008308 | |
0.0008166 | |
0.0008230 | |
0.0008158 | |
0.0008187 | |
0.0008213 | |
0.0008606 | |
0.0013716 | |
0.0013789 | |
0.0014082 | |
0.0014493 | |
0.0014618 | |
0.0014482 | |
0.0014596 | |
0.0014601 | |
0.0014490 | |
0.0014471 | |
0.0014398 | |
0.0014311 | |
0.0014258 | |
0.0014229 | |
0.0014163 | |
0.0014116 | |
0.0014084 | |
0.0014019 | |
0.0013876 | |
0.0014039 | |
0.0013975 | |
0.0013822 | |
0.0012849 | |
0.0012815 | |
0.0012339 | |
0.0012588 | |
0.0012468 | |
0.0012422 | |
0.0012542 | |
0.0012342 | |
0.0012028 | |
0.0012356 | |
0.0013033 | |
0.0013040 | |
0.0012967 | |
0.0012908 | |
0.0012914 | |
0.0012819 | |
0.0012686 | |
0.0012331 | |
0.0012232 | |
0.0012269 | |
0.0012388 | |
0.0012434 | |
0.0012384 | |
0.0012485 | |
0.0012487 | |
0.0012417 | |
0.0012399 | |
0.0012246 | |
0.0012223 | |
0.0012290 | |
0.0012340 | |
0.0012274 | |
0.0012206 | |
0.0012144 | |
0.0012163 | |
0.0012176 | |
0.0012149 | |
0.0012125 | |
0.0012246 | |
0.0012014 | |
0.0011778 | |
0.0011740 | |
0.0011730 | |
0.0011617 | |
0.0011603 | |
0.0011576 | |
0.0011682 | |
0.0011778 | |
0.0011386 | |
0.0011079 | |
0.0011184 | |
0.0011285 | |
0.0011051 | |
0.0011048 | |
0.0010874 | |
0.0011020 | |
0.0011056 | |
0.0011073 | |
0.0011011 | |
0.0011117 | |
0.0011133 | |
0.0011024 | |
0.0011187 | |
0.0011113 | |
0.0010430 | |
0.0010518 | |
0.0010429 | |
0.0010354 | |
0.0010320 | |
0.0010329 | |
0.0010265 | |
0.0009877 | |
0.0009902 | |
0.0009765 | |
0.0009649 | |
0.0009609 | |
0.0009543 | |
0.0009568 | |
0.0009585 | |
0.0009441 | |
0.0009233 | |
0.0009269 | |
0.0009245 | |
0.0009260 | |
0.0009162 | |
0.0009381 | |
0.0009380 | |
0.0009360 | |
0.0009373 | |
0.0009200 | |
0.0009343 | |
0.0009323 | |
0.0009368 | |
0.0009315 | |
0.0008874 | |
0.0009011 | |
0.0009213 | |
0.0009263 | |
0.0009274 | |
0.0009119 | |
0.0009107 | |
0.0009064 | |
0.0009103 | |
0.0009163 | |
0.0009223 | |
0.0009242 | |
0.0009262 | |
0.0009290 | |
0.0009321 | |
0.0009405 | |
0.0009372 | |
0.0009345 | |
0.0009363 | |
0.0009241 | |
0.0009329 | |
0.0009236 | |
0.0009235 | |
0.0009260 | |
0.0009357 | |
0.0009414 | |
0.0009267 | |
0.0009247 | |
0.0009212 | |
0.0009273 | |
0.0009319 | |
0.0009245 | |
0.0009224 | |
0.0009279 | |
0.0009312 | |
0.0009226 | |
0.0009246 | |
0.0009245 | |
0.0009225 | |
0.0009186 | |
0.0009291 | |
0.0009191 | |
0.0009718 | |
0.0009423 | |
0.0009333 | |
0.0008820 | |
0.0009175 | |
0.0009142 | |
0.0009171 | |
0.0009135 | |
0.0009110 | |
0.0009139 | |
0.0009105 | |
0.0009144 | |
0.0009187 | |
0.0010004 | |
0.0010074 | |
0.0010013 | |
0.0010052 | |
0.0010078 | |
0.0009917 | |
0.0009900 | |
0.0009897 | |
0.0010091 | |
0.0010229 | |
0.0010337 | |
0.0010371 | |
0.0009806 | |
0.0009791 | |
0.0009713 | |
0.0009994 | |
0.0009974 | |
0.0010152 | |
0.0010041 | |
0.0009612 | |
0.0009795 | |
0.0009977 | |
0.0010019 | |
0.0010022 | |
0.0010087 | |
0.0010120 | |
0.0010046 | |
0.0009370 | |
0.0008958 | |
0.0009073 | |
0.0009138 | |
0.0009163 | |
0.0009236 | |
0.0009324 | |
0.0009460 | |
0.0009542 | |
0.0009567 | |
0.0009458 | |
0.0009193 | |
0.0009395 | |
0.0009355 | |
0.0009302 | |
0.0009251 | |
0.0009231 | |
0.0009229 | |
0.0018495 | |
0.0018286 | |
0.0018464 | |
0.0018036 | |
0.0018048 | |
0.0018238 | |
0.0018065 | |
0.0018102 | |
0.0018106 | |
0.0018126 | |
0.0018244 | |
0.0018036 | |
0.0018201 | |
0.0018093 | |
0.0017913 | |
0.0018055 | |
0.0018274 | |
0.0018225 | |
0.0018075 | |
0.0017740 | |
0.0017464 | |
0.0017415 | |
0.0017535 | |
0.0017168 | |
0.0016984 | |
0.0016914 | |
0.0016752 | |
0.0016508 | |
0.0016597 | |
0.0016577 | |
0.0016934 | |
0.0016668 | |
0.0016604 | |
0.0016110 | |
0.0016393 |