Ιστορία των ημερήσιων τιμών AFA /MTL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.000012121 λιρέτα Μάλτας
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.000003061 λιρέτα Μάλτας
Date | AFA/MTL |
---|---|
0.000004574 | |
0.000004571 | |
0.000004570 | |
0.000004579 | |
0.000004577 | |
0.000004600 | |
0.000004599 | |
0.000004609 | |
0.000004580 | |
0.000004572 | |
0.000004566 | |
0.000004563 | |
0.000004552 | |
0.000004552 | |
0.000004577 | |
0.000004614 | |
0.000004585 | |
0.000004553 | |
0.000004554 | |
0.000004611 | |
0.000004600 | |
0.000004625 | |
0.000004631 | |
0.000004649 | |
0.000004644 | |
0.000004654 | |
0.000004626 | |
0.000004625 | |
0.000004610 | |
0.000004586 | |
0.000004588 | |
0.000004563 | |
0.000004562 | |
0.000004556 | |
0.000004555 | |
0.000004530 | |
0.000004509 | |
0.000004564 | |
0.000004577 | |
0.000004570 | |
0.000004571 | |
0.000004629 | |
0.000004577 | |
0.000004562 | |
0.000004539 | |
0.000004492 | |
0.000004457 | |
0.000004480 | |
0.000004525 | |
0.000004601 | |
0.000004549 | |
0.000004560 | |
0.000004580 | |
0.000004531 | |
0.000004497 | |
0.000004423 | |
0.000004393 | |
0.000004438 | |
0.000004414 | |
0.000004466 | |
0.000004522 | |
0.000004572 | |
0.000004617 | |
0.000004686 | |
0.000004628 | |
0.000004623 | |
0.000004691 | |
0.000004706 | |
0.000004869 | |
0.000004898 | |
0.000005002 | |
0.000005088 | |
0.000004997 | |
0.000005014 | |
0.000005045 | |
0.000004852 | |
0.000004795 | |
0.000004876 | |
0.000004858 | |
0.000004849 | |
0.000004755 | |
0.000004683 | |
0.000004713 | |
0.000004647 | |
0.000004796 | |
0.000004837 | |
0.000004700 | |
0.000004606 | |
0.000004592 | |
0.000004610 | |
0.000004513 | |
0.000004505 | |
0.000004516 | |
0.000004596 | |
0.000004661 | |
0.000004750 | |
0.000004591 | |
0.000004438 | |
0.000004529 | |
0.000004421 | |
0.000004181 | |
0.000004120 | |
0.000004147 | |
0.000004040 | |
0.000003828 | |
0.000003680 | |
0.000003581 | |
0.000003598 | |
0.000003608 | |
0.000003659 | |
0.000003714 | |
0.000003386 | |
0.000003948 | |
0.000003968 | |
0.000004047 | |
0.000004000 | |
0.000004074 | |
0.000004095 | |
0.000004100 | |
0.000004135 | |
0.000004126 | |
0.000004078 | |
0.000004186 | |
0.000004255 | |
0.000004251 | |
0.000004182 | |
0.000004141 | |
0.000004258 | |
0.000004238 | |
0.000004508 | |
0.000004522 | |
0.000004550 | |
0.000004595 | |
0.000004495 | |
0.000004542 | |
0.000004560 | |
0.000004634 | |
0.000004521 | |
0.000004525 | |
0.000004493 | |
0.000004502 | |
0.000004576 | |
0.000004570 | |
0.000004610 | |
0.000004599 | |
0.000004606 | |
0.000004668 | |
0.000004726 | |
0.000004722 | |
0.000004669 | |
0.000004677 | |
0.000004616 | |
0.000004594 | |
0.000004597 | |
0.000004627 | |
0.000004611 | |
0.000004589 | |
0.000004601 | |
0.000004586 | |
0.000004532 | |
0.000004579 | |
0.000004583 | |
0.000004590 | |
0.000004611 | |
0.000004661 | |
0.000004699 | |
0.000004723 | |
0.000004703 | |
0.000004799 | |
0.000004730 | |
0.000004740 | |
0.000004737 | |
0.000004755 | |
0.000004776 | |
0.000004751 | |
0.000004721 | |
0.000004737 | |
0.000004690 | |
0.000004714 | |
0.000004698 | |
0.000004760 | |
0.000004776 | |
0.000004750 | |
0.000004878 | |
0.000004922 | |
0.000004944 | |
0.000004940 | |
0.000004964 | |
0.000004947 | |
0.000004937 | |
0.000005044 | |
0.000005142 | |
0.000005196 | |
0.000005220 | |
0.000005154 | |
0.000005208 | |
0.000005229 | |
0.000005160 | |
0.000005238 | |
0.000005090 | |
0.000005243 | |
0.000005086 | |
0.000004936 | |
0.000005120 | |
0.000005188 | |
0.000005173 | |
0.000005112 | |
0.000005052 | |
0.000005086 | |
0.000005041 | |
0.000005005 | |
0.000004982 | |
0.000004972 | |
0.000004962 | |
0.000004914 | |
0.000004948 | |
0.000004960 | |
0.000004965 | |
0.000004971 | |
0.000004987 | |
0.000004919 | |
0.000004963 | |
0.000004917 | |
0.000004979 | |
0.000005012 | |
0.000005044 | |
0.000005010 | |
0.000004988 | |
0.000004961 | |
0.000004997 | |
0.000004937 | |
0.000004939 | |
0.000004892 | |
0.000004925 | |
0.000004897 | |
0.000004798 | |
0.000004765 | |
0.000004782 | |
0.000004694 | |
0.000004683 | |
0.000004749 | |
0.000004786 | |
0.000004848 | |
0.000004834 | |
0.000004858 | |
0.000004890 | |
0.000004971 | |
0.000004992 | |
0.000004934 | |
0.000004895 | |
0.000004985 | |
0.000005049 | |
0.000005029 | |
0.000005019 | |
0.000005087 | |
0.000005077 | |
0.000005085 | |
0.000005133 | |
0.000005124 | |
0.000005022 | |
0.000005029 | |
0.000005015 | |
0.000004988 | |
0.000004972 | |
0.000004989 | |
0.000004994 | |
0.000005009 | |
0.000004967 | |
0.000005007 | |
0.000004988 | |
0.000004966 | |
0.000005031 | |
0.000005034 | |
0.000005038 | |
0.000004959 | |
0.000004900 | |
0.000004932 | |
0.000004910 | |
0.000004855 | |
0.000004858 | |
0.000005015 | |
0.000005019 | |
0.000005099 | |
0.000005191 | |
0.000005197 | |
0.000005155 | |
0.000005104 | |
0.000005097 | |
0.000005063 | |
0.000004973 | |
0.000005040 | |
0.000005084 | |
0.000005181 | |
0.000005118 | |
0.000005153 | |
0.000005157 | |
0.000005132 | |
0.000005048 | |
0.000005132 | |
0.000005076 | |
0.000005015 | |
0.000004948 | |
0.000005021 | |
0.000005036 | |
0.000005014 | |
0.000005056 | |
0.000005058 | |
0.000005073 | |
0.000004992 | |
0.000005083 | |
0.000005010 | |
0.000005003 | |
0.000005059 | |
0.000005110 | |
0.000005152 | |
0.000005195 | |
0.000005220 | |
0.000005246 | |
0.000005293 | |
0.000005278 | |
0.000005223 | |
0.000005316 | |
0.000005365 | |
0.000005348 | |
0.000005335 | |
0.000005366 | |
0.000005332 | |
0.000005266 | |
0.000005231 | |
0.000005261 | |
0.000005258 | |
0.000005277 | |
0.000005314 | |
0.000005324 | |
0.000005304 | |
0.000005370 | |
0.000005399 | |
0.000005493 | |
0.000005513 | |
0.000005538 | |
0.000005637 | |
0.000005628 | |
0.000005594 | |
0.000005590 | |
0.000005618 | |
0.000005615 | |
0.000005775 | |
0.000005809 | |
0.000005815 | |
0.000005864 | |
0.000005981 | |
0.000006005 | |
0.000006026 | |
0.000005929 | |
0.000006011 | |
0.000006051 | |
0.000006081 | |
0.000006061 | |
0.000006024 | |
0.000006028 | |
0.000005985 | |
0.000006028 | |
0.000006023 | |
0.000006024 | |
0.000006085 | |
0.000006115 | |
0.000006144 | |
0.000006179 | |
0.000006080 | |
0.000006030 | |
0.000006079 | |
0.000006015 | |
0.000005670 | |
0.000005585 | |
0.000005614 | |
0.000005642 | |
0.000005603 | |
0.000005566 | |
0.000005565 | |
0.000005560 | |
0.000005592 | |
0.000005580 | |
0.000005584 | |
0.000005593 | |
0.000005552 | |
0.000005584 | |
0.000005600 | |
0.000005598 | |
0.000005661 | |
0.000011284 | |
0.000011285 | |
0.000011259 | |
0.000010942 | |
0.000010957 | |
0.000011129 | |
0.000011153 | |
0.000011125 | |
0.000011017 | |
0.000010938 | |
0.000011065 | |
0.000011102 | |
0.000011134 | |
0.000011025 | |
0.000010933 | |
0.000011175 | |
0.000011218 | |
0.000011372 | |
0.000011440 | |
0.000011329 | |
0.000011144 | |
0.000011134 | |
0.000011275 | |
0.000011450 | |
0.000011547 | |
0.000011461 | |
0.000011500 | |
0.000011475 | |
0.000011528 | |
0.000011576 | |
0.000011733 | |
0.000011761 | |
0.000012121 | |
0.000011848 | |
0.000012099 |