Ιστορία των ημερήσιων τιμών AFA /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.007308685 Ripple
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.000004231 Ripple
Date | AFA/XRP |
---|---|
0.000022460 | |
0.000020319 | |
0.000023129 | |
0.000018560 | |
0.000018824 | |
0.000017680 | |
0.000019084 | |
0.000015952 | |
0.000017729 | |
0.000021126 | |
0.000020491 | |
0.000021612 | |
0.000022677 | |
0.000021644 | |
0.000022038 | |
0.000020073 | |
0.000020041 | |
0.000018679 | |
0.000018323 | |
0.000019207 | |
0.000019071 | |
0.000018716 | |
0.000019322 | |
0.000018683 | |
0.000017597 | |
0.000016142 | |
0.000019739 | |
0.000021250 | |
0.000022951 | |
0.000022768 | |
0.000035974 | |
0.000022741 | |
0.000022775 | |
0.000042147 | |
0.000027258 | |
0.000035581 | |
0.000022223 | |
0.000018454 | |
0.000018933 | |
0.000016449 | |
0.000016698 | |
0.000016082 | |
0.000024339 | |
0.000023706 | |
0.000024301 | |
0.000023647 | |
0.000022050 | |
0.000022522 | |
0.000023381 | |
0.000024826 | |
0.000026596 | |
0.000027090 | |
0.000024826 | |
0.000025128 | |
0.000023035 | |
0.000030385 | |
0.000030396 | |
0.000029884 | |
0.000027937 | |
0.000030204 | |
0.000027598 | |
0.000028309 | |
0.000026340 | |
0.000028372 | |
0.000031302 | |
0.000031985 | |
0.000030942 | |
0.000033772 | |
0.000030417 | |
0.000029709 | |
0.000029221 | |
0.000031712 | |
0.000032336 | |
0.000023888 | |
0.000024861 | |
0.000025045 | |
0.000024233 | |
0.000021834 | |
0.000024838 | |
0.000024033 | |
0.000029748 | |
0.000031644 | |
0.000034293 | |
0.000034030 | |
0.000033350 | |
0.000030211 | |
0.000029128 | |
0.000029756 | |
0.000031971 | |
0.000031820 | |
0.000035205 | |
0.000035387 | |
0.000031952 | |
0.000034791 | |
0.000034588 | |
0.000028158 | |
0.000027685 | |
0.000027099 | |
0.000026111 | |
0.000022996 | |
0.000019127 | |
0.000016774 | |
0.000013512 | |
0.000015125 | |
0.000015631 | |
0.000014363 | |
0.000014392 | |
0.000013863 | |
0.000013597 | |
0.000016405 | |
0.000016363 | |
0.000012522 | |
0.000013046 | |
0.000011407 | |
0.000010267 | |
0.000011404 | |
0.000011586 | |
0.000012998 | |
0.000010640 | |
0.000010300 | |
0.000008998 | |
0.000008753 | |
0.000010144 | |
0.000010148 | |
0.000010308 | |
0.000009924 | |
0.000010615 | |
0.000012284 | |
0.000012711 | |
0.000010905 | |
0.000008280 | |
0.000009933 | |
0.000009391 | |
0.000009948 | |
0.000015246 | |
0.000017085 | |
0.000019573 | |
0.000022452 | |
0.000019887 | |
0.000019028 | |
0.000019488 | |
0.000018892 | |
0.000014368 | |
0.000013930 | |
0.000012868 | |
0.000013611 | |
0.000008407 | |
0.000009494 | |
0.000008302 | |
0.000009993 | |
0.000009350 | |
0.000009356 | |
0.000014919 | |
0.000022929 | |
0.000023277 | |
0.000026975 | |
0.000029740 | |
0.000021351 | |
0.000022462 | |
0.000029310 | |
0.000032806 | |
0.000047574 | |
0.000046179 | |
0.000047269 | |
0.000055942 | |
0.000045711 | |
0.000025067 | |
0.000026285 | |
0.000021775 | |
0.000020320 | |
0.000024237 | |
0.000045364 | |
0.000052017 | |
0.000055264 | |
0.000052488 | |
0.000052764 | |
0.000050794 | |
0.000052137 | |
0.000052940 | |
0.000056018 | |
0.000053075 | |
0.000054151 | |
0.000046100 | |
0.000045144 | |
0.000040570 | |
0.000044110 | |
0.000041703 | |
0.000057708 | |
0.000065993 | |
0.000064616 | |
0.000070166 | |
0.000072822 | |
0.000068797 | |
0.000067971 | |
0.000063938 | |
0.000063551 | |
0.000066335 | |
0.000064181 | |
0.000068045 | |
0.000060200 | |
0.000067146 | |
0.000069531 | |
0.000070245 | |
0.000067994 | |
0.000075423 | |
0.000084072 | |
0.000091313 | |
0.000065101 | |
0.000055292 | |
0.000048859 | |
0.000046455 | |
0.000047826 | |
0.000052141 | |
0.000055766 | |
0.000055962 | |
0.000061370 | |
0.000059530 | |
0.000066838 | |
0.000065896 | |
0.000060621 | |
0.000058649 | |
0.000057687 | |
0.000057639 | |
0.000050114 | |
0.000046443 | |
0.000043410 | |
0.000043333 | |
0.000043752 | |
0.000043954 | |
0.000046565 | |
0.000049898 | |
0.000045703 | |
0.000049213 | |
0.000049182 | |
0.000048994 | |
0.000047488 | |
0.000045812 | |
0.000042397 | |
0.000039462 | |
0.000040883 | |
0.000038977 | |
0.000039629 | |
0.000031253 | |
0.000031000 | |
0.000027016 | |
0.000028396 | |
0.000031662 | |
0.000028383 | |
0.000029902 | |
0.000031830 | |
0.000039103 | |
0.000042891 | |
0.000044028 | |
0.000039638 | |
0.000040256 | |
0.000036567 | |
0.000042189 | |
0.000043773 | |
0.000041980 | |
0.000042847 | |
0.000043816 | |
0.000041051 | |
0.000041657 | |
0.000044293 | |
0.000044134 | |
0.000045324 | |
0.000041568 | |
0.000039852 | |
0.000036043 | |
0.000037280 | |
0.000033087 | |
0.000040033 | |
0.000043909 | |
0.000037844 | |
0.000036429 | |
0.000026682 | |
0.000025421 | |
0.000027730 | |
0.000030264 | |
0.000029328 | |
0.000030105 | |
0.000026851 | |
0.000022856 | |
0.000025405 | |
0.000048723 | |
0.000050167 | |
0.000040351 | |
0.000041863 | |
0.000040125 | |
0.000048317 | |
0.000032905 | |
0.000031236 | |
0.000031211 | |
0.000029332 | |
0.000028335 | |
0.000028351 | |
0.000028823 | |
0.000025975 | |
0.000024101 | |
0.000021415 | |
0.000024305 | |
0.000020618 | |
0.000018604 | |
0.000016927 | |
0.000016129 | |
0.000016447 | |
0.000021710 | |
0.000029510 | |
0.000029189 | |
0.000024453 | |
0.000020915 | |
0.000017966 | |
0.000015094 | |
0.000012544 | |
0.000013583 | |
0.000020943 | |
0.000010609 | |
0.000011745 | |
0.000007931 | |
0.000005636 | |
0.000010333 | |
0.000013867 | |
0.000019037 | |
0.000057724 | |
0.000057912 | |
0.000057216 | |
0.000060427 | |
0.000071027 | |
0.000075417 | |
0.000057525 | |
0.000056689 | |
0.000071346 | |
0.000083538 | |
0.000078792 | |
0.000068595 | |
0.000072085 | |
0.000063209 | |
0.000082772 | |
0.000085298 | |
0.000081330 | |
0.000086294 | |
0.000076394 | |
0.000088959 | |
0.000066835 | |
0.000055646 | |
0.000053704 | |
0.000050518 | |
0.000057297 | |
0.000049934 | |
0.000062978 | |
0.000045965 | |
0.000057831 | |
0.000071459 | |
0.000278518 | |
0.000473542 | |
0.000439492 | |
0.000438437 | |
0.000427736 | |
0.001625477 | |
0.002137682 | |
0.002355220 | |
0.002467518 | |
0.002651753 | |
0.002527871 | |
0.002388876 | |
0.002316023 | |
0.002329854 | |
0.002244405 | |
0.002212646 | |
0.002427710 | |
0.002378055 | |
0.002354873 | |
0.002284680 | |
0.002213688 | |
0.002337270 | |
0.002133267 | |
0.001966131 | |
0.001754590 | |
0.001774430 | |
0.001748317 | |
0.001574586 | |
0.001783824 | |
0.001809484 | |
0.001786659 | |
0.001794802 | |
0.002088579 | |
0.002475329 | |
0.002453324 | |
0.002400255 | |
0.002447821 | |
0.002408201 | |
0.002396764 | |
0.002462518 | |
0.002314489 | |
0.004475449 | |
0.004424476 | |
0.004174541 | |
0.004352165 | |
0.004905669 | |
0.004988309 | |
0.005130954 | |
0.004894696 | |
0.004803688 | |
0.004544852 | |
0.004321454 | |
0.004014114 | |
0.004502079 | |
0.004921892 | |
0.003879780 | |
0.003613570 | |
0.003702074 | |
0.003418344 | |
0.003720122 | |
0.003678583 | |
0.003556769 | |
0.003407560 | |
0.003529648 | |
0.004560132 | |
0.005572169 | |
0.005544758 | |
0.004881985 | |
0.004835744 | |
0.004631817 | |
0.004686621 | |
0.003409993 | |
0.005602981 | |
0.006976301 | |
0.006914252 | |
0.007270957 |