Ιστορικά Παλιά γαλλικού φράγκου / παλιά λίρα Τουρκίας
Ιστορία των ημερήσιων τιμών AFR /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 36 196.1226 παλιά λίρα Τουρκίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 4 619.6626 παλιά λίρα Τουρκίας
| Date | AFR/TRL |
|---|---|
| 35 223.6503 | |
| 35 251.7009 | |
| 35 558.8857 | |
| 35 574.2831 | |
| 35 593.1867 | |
| 35 625.8108 | |
| 35 621.5423 | |
| 35 557.5137 | |
| 35 582.2104 | |
| 35 396.5275 | |
| 35 400.9485 | |
| 35 330.8220 | |
| 35 549.7388 | |
| 35 617.1212 | |
| 35 664.2280 | |
| 35 677.6435 | |
| 35 772.3143 | |
| 35 771.7045 | |
| 35 575.1978 | |
| 35 291.1852 | |
| 35 518.3343 | |
| 35 761.0331 | |
| 35 747.9225 | |
| 35 314.0526 | |
| 35 402.6255 | |
| 35 207.3383 | |
| 35 162.2134 | |
| 35 026.6862 | |
| 35 063.1215 | |
| 34 986.2872 | |
| 35 196.5144 | |
| 35 204.8991 | |
| 35 320.3030 | |
| 35 504.6139 | |
| 35 490.7410 | |
| 35 686.6380 | |
| 35 686.4855 | |
| 35 738.4707 | |
| 35 750.3617 | |
| 35 934.5201 | |
| 36 113.8001 | |
| 35 678.5582 | |
| 35 579.3139 | |
| 35 631.6039 | |
| 35 615.2919 | |
| 35 173.3422 | |
| 32 545.2735 | |
| 32 639.9444 | |
| 32 646.6521 | |
| 32 537.0413 | |
| 32 788.7346 | |
| 32 576.5256 | |
| 32 538.4133 | |
| 32 448.1635 | |
| 30 952.3338 | |
| 30 651.8568 | |
| 30 382.3269 | |
| 30 547.5816 | |
| 30 689.8166 | |
| 30 920.0146 | |
| 31 240.1575 | |
| 31 170.4883 | |
| 30 976.1158 | |
| 30 606.8843 | |
| 30 393.3032 | |
| 30 226.8289 | |
| 30 122.4013 | |
| 30 002.8813 | |
| 30 076.0568 | |
| 29 693.5622 | |
| 29 080.2598 | |
| 29 268.3819 | |
| 28 221.6670 | |
| 28 122.4227 | |
| 27 917.2263 | |
| 27 564.1544 | |
| 27 741.6050 | |
| 27 582.7531 | |
| 27 082.2630 | |
| 27 815.6952 | |
| 28 209.1661 | |
| 27 744.3491 | |
| 27 670.7162 | |
| 27 544.9458 | |
| 27 908.0793 | |
| 27 883.3826 | |
| 27 904.1157 | |
| 27 747.3981 | |
| 26 924.7832 | |
| 26 744.2835 | |
| 26 668.9737 | |
| 26 699.7684 | |
| 27 698.1570 | |
| 27 510.4923 | |
| 27 082.1106 | |
| 26 769.2852 | |
| 25 885.6907 | |
| 24 675.0930 | |
| 24 280.8599 | |
| 23 883.4253 | |
| 24 193.0492 | |
| 24 927.8535 | |
| 24 695.5212 | |
| 23 852.0208 | |
| 23 670.4540 | |
| 23 635.2383 | |
| 23 453.0617 | |
| 23 714.6642 | |
| 22 816.5871 | |
| 23 271.9523 | |
| 23 465.8674 | |
| 23 812.8414 | |
| 22 674.3521 | |
| 19 796.2671 | |
| 24 896.7539 | |
| 23 796.9867 | |
| 23 758.7220 | |
| 22 148.8604 | |
| 19 674.4604 | |
| 17 537.4300 | |
| 17 079.3207 | |
| 16 819.0903 | |
| 16 958.7336 | |
| 16 517.0888 | |
| 15 863.2349 | |
| 15 696.9131 | |
| 15 733.6533 | |
| 15 469.3067 | |
| 15 136.0989 | |
| 14 907.1204 | |
| 15 059.5085 | |
| 15 036.6716 | |
| 15 170.9487 | |
| 15 460.4646 | |
| 15 135.9769 | |
| 15 359.3909 | |
| 15 396.1311 | |
| 15 599.8030 | |
| 15 690.8151 | |
| 15 762.4661 | |
| 15 887.3219 | |
| 15 622.3655 | |
| 15 976.6570 | |
| 15 768.4116 | |
| 15 595.5345 | |
| 15 377.5324 | |
| 15 351.1587 | |
| 15 142.8524 | |
| 15 239.5508 | |
| 14 843.8388 | |
| 14 785.6948 | |
| 14 523.0861 | |
| 14 729.9899 | |
| 14 117.9681 | |
| 14 003.9667 | |
| 13 402.9975 | |
| 12 974.7834 | |
| 12 846.5128 | |
| 12 974.1584 | |
| 13 243.3071 | |
| 13 702.8799 | |
| 13 816.7288 | |
| 13 822.6744 | |
| 13 914.6316 | |
| 13 767.6098 | |
| 14 173.7644 | |
| 14 537.2791 | |
| 14 421.0215 | |
| 14 262.1391 | |
| 14 293.3759 | |
| 13 891.0477 | |
| 14 652.6678 | |
| 14 995.0835 | |
| 14 571.2905 | |
| 14 160.4404 | |
| 14 173.8254 | |
| 13 926.9800 | |
| 13 869.2780 | |
| 13 704.6788 | |
| 13 556.7728 | |
| 13 424.1879 | |
| 13 384.1700 | |
| 13 323.8917 | |
| 13 338.9994 | |
| 13 146.4562 | |
| 12 417.7652 | |
| 12 315.6548 | |
| 11 966.2722 | |
| 11 837.5290 | |
| 11 796.8403 | |
| 11 792.8462 | |
| 11 693.2970 | |
| 11 725.3113 | |
| 11 673.2194 | |
| 11 538.7137 | |
| 11 312.6775 | |
| 11 365.9584 | |
| 11 674.7134 | |
| 11 747.7518 | |
| 11 555.0257 | |
| 11 467.5962 | |
| 11 234.1968 | |
| 11 163.5366 | |
| 11 066.9144 | |
| 10 781.1030 | |
| 10 947.7451 | |
| 10 731.6028 | |
| 10 497.6088 | |
| 10 095.4941 | |
| 9 996.7833 | |
| 10 028.7214 | |
| 10 095.4178 | |
| 9 990.1670 | |
| 10 014.8943 | |
| 9 944.3256 | |
| 10 188.4422 | |
| 10 143.7594 | |
| 10 041.4509 | |
| 9 936.5812 | |
| 9 813.4634 | |
| 9 653.2395 | |
| 9 627.9329 | |
| 9 669.5972 | |
| 9 726.4455 | |
| 9 760.8685 | |
| 9 686.9307 | |
| 9 979.9530 | |
| 9 978.7334 | |
| 9 787.7757 | |
| 9 374.1815 | |
| 9 578.5852 | |
| 9 634.3358 | |
| 9 673.2560 | |
| 9 767.3933 | |
| 9 865.2046 | |
| 9 577.0607 | |
| 9 486.1706 | |
| 9 505.8365 | |
| 9 513.1083 | |
| 9 704.0660 | |
| 9 813.7073 | |
| 9 805.9324 | |
| 9 769.5581 | |
| 10 073.9378 | |
| 10 054.6835 | |
| 9 956.1404 | |
| 9 960.8358 | |
| 10 335.7995 | |
| 10 268.9353 | |
| 10 374.7807 | |
| 10 372.9513 | |
| 10 106.6991 | |
| 9 983.2001 | |
| 10 006.7078 | |
| 9 755.3498 | |
| 9 388.7557 | |
| 9 576.1460 | |
| 9 463.2270 | |
| 9 329.1329 | |
| 9 294.2373 | |
| 9 174.0770 | |
| 9 093.5381 | |
| 9 094.3004 | |
| 9 100.2154 | |
| 9 268.0923 | |
| 9 248.8380 | |
| 9 514.5566 | |
| 7 161.6127 | |
| 7 141.8096 | |
| 7 049.3798 | |
| 7 033.7232 | |
| 6 832.4296 | |
| 6 916.6272 | |
| 6 879.3229 | |
| 6 889.5065 | |
| 6 883.3933 | |
| 6 993.9341 | |
| 7 121.7321 | |
| 6 926.1247 | |
| 6 865.9226 | |
| 6 571.6503 | |
| 6 544.5144 | |
| 6 418.2103 | |
| 6 397.0657 | |
| 6 345.8428 | |
| 6 264.3893 | |
| 6 250.3945 | |
| 6 281.6008 | |
| 6 305.3218 | |
| 6 306.3280 | |
| 6 357.5966 | |
| 6 364.2739 | |
| 6 358.8467 | |
| 6 239.9822 | |
| 6 216.9471 | |
| 6 288.2780 | |
| 6 114.2422 | |
| 5 972.8305 | |
| 6 011.9032 | |
| 6 079.7888 | |
| 6 048.6587 | |
| 6 107.5345 | |
| 6 116.4680 | |
| 5 942.6304 | |
| 5 872.9307 | |
| 5 951.3810 | |
| 6 006.9791 | |
| 6 008.5798 | |
| 6 033.6424 | |
| 5 904.2437 | |
| 6 008.7323 | |
| 5 986.0479 | |
| 6 087.1521 | |
| 5 969.1718 | |
| 5 833.8428 | |
| 5 882.6569 | |
| 6 070.3522 | |
| 6 150.0220 | |
| 6 338.0069 | |
| 6 133.1612 | |
| 6 050.3204 | |
| 5 901.7436 | |
| 5 646.6811 | |
| 5 590.9610 | |
| 5 559.1449 | |
| 5 614.6668 | |
| 5 732.5861 | |
| 5 525.6213 | |
| 5 397.3050 | |
| 5 078.4122 | |
| 5 156.9539 | |
| 5 129.0405 | |
| 5 104.6791 | |
| 5 139.3308 | |
| 5 174.1349 | |
| 5 175.7966 | |
| 5 179.8517 | |
| 5 150.1242 | |
| 5 160.3687 | |
| 5 157.9448 | |
| 5 149.0875 | |
| 5 186.2393 | |
| 5 157.4722 | |
| 5 147.2581 | |
| 5 112.5760 | |
| 5 143.9347 | |
| 5 056.2766 | |
| 4 887.4240 | |
| 4 928.2346 | |
| 5 010.9230 | |
| 5 016.2434 | |
| 4 973.9846 | |
| 5 029.0644 | |
| 5 091.2331 | |
| 5 118.4605 | |
| 5 112.0881 | |
| 4 865.2122 | |
| 4 875.1519 | |
| 4 913.5081 | |
| 4 906.0380 | |
| 4 917.3803 | |
| 4 902.5165 | |
| 4 905.1081 | |
| 4 854.0224 | |
| 4 867.6209 | |
| 4 933.3722 | |
| 5 034.7965 | |
| 5 027.4180 | |
| 4 958.8311 | |
| 4 925.9479 | |
| 4 952.7332 | |
| 5 060.3012 | |
| 4 950.1415 | |
| 4 842.3601 | |
| 4 876.9050 | |
| 4 805.0558 | |
| 4 956.8646 | |
| 4 808.0286 | |
| 4 684.0570 | |
| 4 619.6626 | |
| 4 700.4910 |