Ιστορικά ντραμ Αρμενίας / κορόνα Νορβηγίας

Ιστορία των ημερήσιων τιμών AMD /NOK από Παρασκευή, 26 Απρίλιος 2002.

Η μέγιστη επιτεύχθηκε στο

1 ντραμ Αρμενίας = 0.023939 κορόνα Νορβηγίας

το ελάχιστο για

1 ντραμ Αρμενίας = 0.011570 κορόνα Νορβηγίας

Ιστορία τιμή των NOK / AMD

Date AMD/NOK
0.021493
0.020842
0.020818
0.019518
0.017892
0.017635
0.018015
0.018307
0.018785
0.018515
0.018180
0.018435
0.018660
0.018123
0.018322
0.018502
0.017941
0.018390
0.018248
0.018526
0.018654
0.018727
0.018326
0.017843
0.017632
0.017554
0.017610
0.017951
0.017537
0.017488
0.017729
0.017544
0.017547
0.017599
0.018121
0.017930
0.018179
0.018035
0.018083
0.018026
0.017453
0.017285
0.016764
0.016580
0.015983
0.015895
0.015957
0.016004
0.015781
0.015844
0.015918
0.015892
0.015875
0.015918
0.016063
0.016168
0.016128
0.016065
0.016307
0.016299
0.016233
0.016058
0.016281
0.016520
0.016409
0.016436
0.016294
0.016357
0.016511
0.017936
0.018131
0.018147
0.018448
0.018733
0.018806
0.018765
0.019848
0.019195
0.019390
0.018973
0.019102
0.019655
0.019287
0.018766
0.018555
0.018124
0.018674
0.018367
0.018770
0.018959
0.018843
0.019144
0.019621
0.019489
0.020078
0.019858
0.019674
0.019173
0.019934
0.020790
0.020592
0.021168
0.021411
0.021793
0.021567
0.020756
0.020784
0.021186
0.023513
0.021079
0.019906
0.019419
0.019559
0.019351
0.019410
0.019409
0.019106
0.018603
0.018567
0.018361
0.018409
0.018708
0.018877
0.019129
0.019181
0.019235
0.019079
0.019121
0.019192
0.019379
0.019143
0.019097
0.019178
0.019062
0.018996
0.018809
0.018754
0.019141
0.018894
0.018865
0.018698
0.018735
0.018279
0.018091
0.017902
0.018136
0.017942
0.017787
0.018274
0.018035
0.018107
0.018132
0.018301
0.018200
0.018134
0.017975
0.017593
0.017511
0.017579
0.017667
0.017537
0.017550
0.017706
0.017652
0.017572
0.017666
0.017778
0.017372
0.017510
0.017636
0.017570
0.017576
0.017798
0.018089
0.017837
0.017680
0.017572
0.017696
0.017451
0.017453
0.017120
0.017259
0.017035
0.016778
0.017035
0.016818
0.016892
0.016843
0.017278
0.017284
0.017276
0.017456
0.017304
0.017138
0.016925
0.017034
0.016880
0.016609
0.016946
0.016822
0.016770
0.016687
0.016760
0.016899
0.016687
0.016553
0.016563
0.016509
0.016456
0.016079
0.016266
0.016425
0.016019
0.016140
0.016107
0.016262
0.016265
0.016204
0.016362
0.016308
0.016028
0.016304
0.016314
0.016639
0.016965
0.017319
0.017324
0.017290
0.017179
0.016783
0.017116
0.016784
0.016767
0.016907
0.016601
0.016399
0.016674
0.016729
0.016330
0.016374
0.016326
0.016306
0.016298
0.016590
0.016617
0.016523
0.016605
0.016738
0.017054
0.017371
0.017363
0.017673
0.017604
0.017541
0.017534
0.017471
0.017310
0.017669
0.017759
0.017698
0.017948
0.017652
0.017817
0.017755
0.017507
0.017531
0.017606
0.017451
0.017214
0.017134
0.017183
0.017027
0.017200
0.017222
0.017588
0.017716
0.017733
0.018034
0.017952
0.017473
0.017555
0.017876
0.017839
0.017684
0.017211
0.017447
0.017360
0.017196
0.017025
0.016789
0.017130
0.017521
0.017327
0.017488
0.017478
0.017323
0.017292
0.017827
0.017847
0.018003
0.017737
0.017848
0.017440
0.018004
0.017359
0.017131
0.017262
0.017398
0.017411
0.017052
0.017084
0.016866
0.017095
0.017113
0.017117
0.017194
0.017601
0.017194
0.017323
0.017430
0.017637
0.017320
0.017375
0.017404
0.017765
0.017989
0.018183
0.018356
0.018245
0.018091
0.018160
0.017922
0.017558
0.018031
0.017903
0.018054
0.018115
0.017954
0.017730
0.017190
0.017104
0.017733
0.017961
0.017115
0.016884
0.017144
0.017119
0.017155
0.017186
0.017160
0.017214
0.017118
0.017099
0.016893
0.017032
0.016624
0.016355
0.016316
0.016471
0.016567
0.015984
0.015314
0.015706
0.015884
0.016333
0.016643
0.017018
0.016770
0.016991
0.016593
0.017210
0.016521
0.016052
0.015871
0.015804
0.015919
0.016097
0.016468
0.015942
0.016267
0.016086
0.015809
0.016196
0.015859
0.015812
0.015917
0.015811
0.016304
0.016442
0.016524
0.016105
0.016014
0.015771
0.015896
0.015792
0.015581
0.015621
0.015415
0.015065
0.014988
0.014921
0.014938
0.015264
0.015167
0.015071
0.015044
0.014984
0.014909
0.014815
0.014441
0.014342
0.014392
0.014314
0.014251
0.014223
0.014283
0.014441
0.014368
0.014266
0.014349
0.014391
0.014489
0.014281
0.014294
0.014491
0.014545
0.014642
0.014835
0.015255
0.015093
0.015199
0.015081
0.015335
0.014929
0.015042
0.015057
0.014984
0.015010
0.014926
0.014981
0.015016
0.014550
0.014407
0.014440
0.014541
0.014599
0.014690
0.014455
0.014317
0.014564
0.014819
0.014740
0.014410
0.014291
0.014305
0.014308
0.014376
0.014657
0.014888
0.014728
0.014608
0.013678
0.013772
0.013882
0.013903
0.013930
0.013847
0.013977
0.014040
0.013915
0.013635
0.013608
0.013840
0.013881
0.013847
0.013813
0.013957
0.013954
0.013646
0.013575
0.013465
0.013651
0.013810
0.013549
0.013825
0.013795
0.013827
0.013772
0.013924
0.013895
0.013912
0.014137
0.014023
0.014119
0.014223
0.013957
0.014004
0.014029
0.014073
0.014124
0.013977
0.014021
0.014217
0.014227
0.014423
0.014360
0.014531
0.014860
0.015176
0.015195
0.014804
0.014507
0.014356
0.014406
0.014616
0.014994
0.014748
0.014963
0.014991
0.014785
0.014624
0.014652
0.014737
0.014805
0.014591
0.014690
0.014741
0.014614
0.014440
0.014405
0.014530
0.014714
0.014985
0.015102
0.015149
0.015573
0.015571
0.015538
0.015548
0.015552
0.015211
0.015083
0.015360
0.015115
0.014820
0.014774
0.014536
0.014656
0.014969
0.015250
0.015696
0.015569
0.015165
0.014996
0.014683
0.014556
0.014834
0.014873
0.014846
0.014765
0.014794
0.015266
0.014967
0.014525
0.014695
0.014863
0.014506
0.014246
0.014371
0.014950
0.014897
0.014686
0.014150
0.014244
0.014515
0.014497
0.014846
0.015221
0.015031
0.015258
0.015161
0.015277
0.015530
0.016049
0.015865
0.015938
0.015812
0.016025
0.016432
0.016031
0.016505
0.016637
0.016518
0.016679
0.017214
0.016649
0.016457
0.016005
0.016352
0.016063
0.016000
0.016133
0.016236
0.016236
0.016677
0.016845
0.016783
0.017276
0.017013
0.016816
0.016329
0.016233
0.016815
0.017313
0.017281
0.017462
0.017430
0.017113
0.017089
0.017630
0.017014
0.016909
0.016254
0.015415
0.015298
0.014553
0.014775
0.014843
0.014846
0.015461
0.015493
0.015479
0.015459
0.015447
0.015448
0.015525
0.015768
0.015640
0.015359
0.015039
0.014881
0.015176
0.015349
0.015611
0.015091
0.014853
0.014724
0.014446
0.014354
0.014456
0.014784
0.014491
0.014437
0.014613
0.015000
0.015111
0.015468
0.015753
0.015894
0.016058
0.015981
0.016625
0.016641
0.016305
0.016865
0.017311
0.017701
0.018002
0.017823
0.017870
0.017503
0.017428
0.016726
0.017008
0.017378
0.017229
0.017540
0.018007
0.018308
0.017606
0.017600
0.018550
0.017128
0.018240
0.023304
0.023415
0.022289
0.022465
0.021722
0.023042
0.022281
0.022671
0.022990
0.022605
0.022688
0.022994
0.022400
0.022975
0.023171
0.022817
0.022777
0.022290
0.021897
0.022814
0.021533
0.020198
0.020405
0.019160
0.018381
0.019154
0.018832
0.018025
0.017687
0.018016
0.017747
0.017083
0.017058
0.016831
0.016526
0.016600
0.016651
0.016896
0.017014
0.016529
0.016762
0.016372
0.016396
0.016455
0.016650
0.016469
0.016188
0.016374
0.016550
0.016564
0.017151
0.016646
0.016737
0.016905
0.017316
0.017601
0.017981
0.017614
0.018042
0.018234
0.017363
0.017653
0.017768
0.018212
0.016532
0.016171
0.016450
0.016642
0.016945
0.016640
0.016583
0.015945
0.016264
0.016031
0.016127
0.016102
0.016424
0.016744
0.017147
0.017338
0.017269
0.017579
0.017360
0.017087
0.016867
0.016500
0.016513
0.016741
0.017079
0.017054
0.017274
0.017410
0.017198
0.016869
0.017017
0.016965
0.016730
0.016597
0.016640
0.016611
0.016992
0.016876
0.017275
0.017326
0.017408
0.014005
0.013735
0.013719
0.013994
0.014066
0.014154
0.014472
0.014429
0.014229
0.013980
0.013917
0.014167
0.014000
0.013953
0.014347
0.014670
0.014558
0.014782
0.014920
0.015268
0.015387
0.015195
0.014938
0.014932
0.014916
0.014888
0.014397
0.014292
0.014176
0.014330
0.013952
0.014009
0.014335
0.014365
0.014254
0.014189
0.014352
0.014198
0.014094
0.013623
0.013954
0.013897
0.013818
0.013920
0.013821
0.014414
0.014635
0.014769
0.014485
0.015074
0.014850
0.015198
0.015109
0.015400
0.015361
0.015507
0.015292
0.015302
0.014915
0.014571
0.014950
0.015353
0.015396
0.015201
0.015163
0.015221
0.015231
0.015233
0.015122
0.015003
0.014780
0.014888
0.014778
0.014829
0.014727
0.014783
0.014603
0.014448
0.014179
0.014668
0.014851
0.014633
0.014578
0.014633
0.014931
0.014614
0.014518
0.014629
0.014434
0.014259
0.014393
0.014180
0.014192
0.014386
0.014006
0.013674
0.014389
0.013269
0.013341
0.013313
0.013925
0.013525
0.013116
0.012984
0.013198
0.013039
0.013345
0.013630
0.013694
0.012806
0.012682
0.012638
0.012964
0.012571
0.012191
0.012316
0.012353
0.012127
0.012069
0.012402
0.012365
0.012577
0.012628
0.012444
0.012747
0.012847
0.013297
0.013195
0.013406
0.013198
0.013313
0.013258
0.012880
0.012787
0.013159
0.013416
0.013074
0.013018
0.012974
0.012950
0.012305
0.012394
0.012358
0.012176
0.012193
0.012426
0.012269
0.012260
0.012445
0.011989
0.012080
0.012294
0.012248
0.012165
0.012135
0.012252
0.012500
0.012594
0.012694
0.012721
0.012612
0.012576
0.012359
0.012254
0.012103
0.011977
0.012383
0.012502
0.012090
0.012146
0.012296
0.012546
0.012550
0.012894
0.012846
0.012655
0.012802
0.012686
0.012658
0.012708
0.012832
0.013378
0.013592
0.013541
0.013745
0.013227
0.013085
0.013016
0.012892
0.013137
0.013097
0.013076
0.013057
0.012435
0.012496
0.012405
0.012002
0.012716
0.012864
0.012743
0.012722
0.012815
0.012889
0.012990
0.012638
0.012892
0.012805
0.012797
0.012931
0.012320
0.012022
0.011951
0.011909
0.011972
0.011652
0.011624
0.011745
0.011872
0.012553
0.012706
0.012814
0.012985
0.013027
0.013198
0.012936
0.012963
0.013162
0.013415
0.013570
0.013260
0.013283
0.013274
0.013367
0.013571
0.013457
0.013306
0.013487
0.013266
0.013442
0.013679
0.013449
0.013300
0.012802
0.012579
0.012958
0.013102
0.013427
0.013560
0.013557
0.014138
0.014425
0.014654
0.014759
0.014791