Ιστορικά ντραμ Αρμενίας / δολάριο Νέας Ζηλανδίας

Ιστορία των ημερήσιων τιμών AMD /NZD από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ντραμ Αρμενίας = 0.006635 δολάριο Νέας Ζηλανδίας

το ελάχιστο για

1 ντραμ Αρμενίας = 0.002565 δολάριο Νέας Ζηλανδίας

Ιστορία τιμή των NZD / AMD

Date AMD/NZD
0.004308
0.004272
0.004277
0.004271
0.004209
0.004074
0.004021
0.004061
0.003990
0.004010
0.004021
0.004062
0.004023
0.004072
0.003998
0.003958
0.003905
0.003915
0.003971
0.004047
0.004024
0.004073
0.004116
0.004219
0.004170
0.004258
0.004254
0.004219
0.004078
0.004237
0.004332
0.004385
0.004395
0.004363
0.004385
0.004371
0.004325
0.004228
0.004173
0.004176
0.004054
0.004161
0.004202
0.004194
0.004174
0.004223
0.004288
0.004298
0.004116
0.004134
0.004063
0.004181
0.004192
0.004169
0.004139
0.004155
0.004154
0.004067
0.003988
0.003998
0.003905
0.003890
0.003949
0.003981
0.004016
0.004029
0.003983
0.003959
0.004000
0.004099
0.004145
0.004147
0.004257
0.004265
0.004358
0.004380
0.004455
0.004329
0.004270
0.004026
0.004014
0.004061
0.004019
0.004028
0.003890
0.003920
0.003883
0.003905
0.003920
0.003968
0.003968
0.003775
0.003754
0.003769
0.003487
0.003405
0.003404
0.003487
0.003411
0.003422
0.003234
0.002974
0.002890
0.002913
0.003070
0.003112
0.003147
0.003121
0.003147
0.003104
0.003059
0.003057
0.003072
0.002977
0.003024
0.002987
0.003017
0.003030
0.003017
0.002984
0.002930
0.002916
0.002933
0.002950
0.003012
0.002938
0.002901
0.002899
0.002854
0.002840
0.002900
0.002948
0.002891
0.002906
0.002924
0.002929
0.002906
0.002873
0.002863
0.002790
0.002766
0.002692
0.002662
0.002639
0.002663
0.002648
0.002637
0.002669
0.002650
0.002664
0.002669
0.002675
0.002699
0.002660
0.002637
0.002678
0.002618
0.002610
0.002646
0.002651
0.002684
0.002671
0.002687
0.002664
0.002663
0.002691
0.002926
0.002931
0.002950
0.002958
0.002996
0.003006
0.003043
0.003131
0.003110
0.003150
0.003123
0.003121
0.003162
0.003115
0.003100
0.003103
0.003084
0.003181
0.003169
0.003150
0.003140
0.003105
0.003156
0.003177
0.003166
0.003230
0.003198
0.003183
0.003159
0.003293
0.003385
0.003401
0.003383
0.003428
0.003448
0.003419
0.003307
0.003355
0.003348
0.003554
0.003395
0.003294
0.003335
0.003296
0.003247
0.003271
0.003236
0.003193
0.003153
0.003153
0.003131
0.003100
0.003149
0.003177
0.003193
0.003219
0.003265
0.003272
0.003291
0.003280
0.003308
0.003268
0.003325
0.003337
0.003345
0.003336
0.003311
0.003269
0.003332
0.003286
0.003279
0.003255
0.003205
0.003170
0.003114
0.003119
0.003167
0.003133
0.003166
0.003223
0.003154
0.003158
0.003182
0.003186
0.003161
0.003145
0.003114
0.003100
0.003048
0.003049
0.003028
0.002973
0.002999
0.002994
0.002990
0.002970
0.002994
0.003029
0.002985
0.003012
0.003063
0.003011
0.003052
0.003064
0.003073
0.003032
0.003005
0.002976
0.003044
0.003010
0.003049
0.003077
0.003152
0.003149
0.003133
0.003191
0.003125
0.003125
0.003136
0.003159
0.003131
0.003096
0.003115
0.003145
0.003087
0.003049
0.003065
0.003070
0.003025
0.003092
0.003011
0.002978
0.002955
0.002936
0.002974
0.002981
0.002978
0.002926
0.002928
0.002916
0.002809
0.002859
0.002889
0.002859
0.002886
0.002849
0.002879
0.002851
0.002827
0.002848
0.002862
0.002838
0.002835
0.002838
0.002872
0.002921
0.002963
0.002963
0.002987
0.003007
0.002976
0.003030
0.002978
0.002970
0.003014
0.002971
0.002890
0.002956
0.002905
0.002872
0.002880
0.002872
0.002914
0.002893
0.002865
0.002862
0.002834
0.002807
0.002807
0.002871
0.002874
0.002852
0.002860
0.002863
0.002873
0.002913
0.002936
0.002960
0.003001
0.002970
0.002981
0.002992
0.002941
0.002966
0.002949
0.002927
0.002931
0.002972
0.002938
0.002861
0.002860
0.002851
0.002819
0.002841
0.002846
0.002904
0.002961
0.002958
0.003012
0.002983
0.002881
0.002932
0.002954
0.002952
0.002930
0.002845
0.002952
0.002952
0.002937
0.002952
0.002888
0.002904
0.002896
0.002865
0.002883
0.002911
0.002901
0.002917
0.002945
0.002931
0.002996
0.002982
0.002888
0.002917
0.002995
0.002957
0.002945
0.003036
0.003110
0.003089
0.003075
0.003047
0.002988
0.003020
0.003007
0.003045
0.003006
0.003096
0.003021
0.003048
0.003019
0.003041
0.003045
0.003042
0.003042
0.003156
0.003157
0.003214
0.003131
0.003025
0.003051
0.003090
0.003063
0.003085
0.003173
0.003168
0.003180
0.003201
0.003136
0.003136
0.003112
0.003147
0.003253
0.003331
0.003296
0.003256
0.003288
0.003255
0.003238
0.003182
0.003162
0.003184
0.003168
0.003169
0.003133
0.003165
0.003092
0.003078
0.003004
0.002942
0.002944
0.002859
0.002805
0.002833
0.002775
0.002761
0.002759
0.002823
0.002798
0.002831
0.002735
0.002826
0.002835
0.002780
0.002776
0.002784
0.002822
0.002875
0.002845
0.002695
0.002706
0.002742
0.002721
0.002827
0.002752
0.002886
0.002907
0.002958
0.003036
0.003113
0.003148
0.003097
0.003062
0.003084
0.003127
0.003152
0.003025
0.002989
0.002947
0.002903
0.002914
0.002861
0.002852
0.002857
0.002851
0.002800
0.002764
0.002779
0.002775
0.002780
0.002778
0.002829
0.002844
0.002810
0.002783
0.002787
0.002764
0.002815
0.002797
0.002757
0.002782
0.002768
0.002811
0.002800
0.002829
0.002868
0.002889
0.002880
0.002922
0.003002
0.002981
0.002955
0.002940
0.003001
0.002986
0.002983
0.002963
0.002945
0.002993
0.002977
0.002936
0.002960
0.002951
0.002945
0.002886
0.002907
0.002947
0.002952
0.002915
0.002959
0.003013
0.003114
0.003110
0.003011
0.003047
0.003080
0.002999
0.003034
0.003095
0.003093
0.003095
0.003091
0.002978
0.003028
0.002954
0.002944
0.002922
0.002887
0.002817
0.002818
0.002827
0.002817
0.002804
0.002836
0.002850
0.002898
0.002925
0.002947
0.002938
0.002905
0.002948
0.002920
0.002963
0.002947
0.002918
0.002963
0.003000
0.003007
0.002911
0.002944
0.003002
0.002993
0.003001
0.002989
0.002984
0.003009
0.003014
0.003000
0.003001
0.002966
0.002990
0.002961
0.002997
0.003067
0.003016
0.003006
0.002991
0.002970
0.003037
0.003155
0.003127
0.003054
0.003022
0.003036
0.003046
0.003142
0.003249
0.003227
0.003297
0.003257
0.003205
0.003117
0.003138
0.003110
0.003113
0.003126
0.003134
0.003119
0.003141
0.003129
0.003071
0.003061
0.003086
0.003094
0.003159
0.003176
0.003240
0.003295
0.003332
0.003369
0.003454
0.003421
0.003359
0.003463
0.003476
0.003335
0.003302
0.003251
0.003283
0.003345
0.003404
0.003520
0.003466
0.003238
0.003268
0.003235
0.003214
0.003303
0.003275
0.003284
0.003134
0.003161
0.003232
0.003269
0.003271
0.003336
0.003311
0.003264
0.003260
0.003240
0.003378
0.003433
0.003382
0.003346
0.003326
0.003366
0.003420
0.003519
0.003614
0.003687
0.003683
0.003708
0.003634
0.003583
0.003630
0.003561
0.003571
0.003581
0.003549
0.003612
0.003548
0.003701
0.003748
0.003684
0.003649
0.003733
0.003583
0.003557
0.003496
0.003640
0.003692
0.003617
0.003680
0.003733
0.003753
0.003771
0.003755
0.003795
0.003881
0.003855
0.003855
0.003755
0.003698
0.003723
0.003896
0.003824
0.003945
0.003827
0.003783
0.003834
0.003991
0.003881
0.003863
0.003726
0.003493
0.003530
0.003421
0.003512
0.003537
0.003550
0.003645
0.003692
0.003769
0.003743
0.003719
0.003729
0.003762
0.003856
0.003766
0.003705
0.003590
0.003575
0.003630
0.003739
0.003779
0.003590
0.003648
0.003626
0.003524
0.003455
0.003483
0.003592
0.003467
0.003446
0.003533
0.003584
0.003627
0.003714
0.003790
0.003832
0.003903
0.003882
0.004023
0.003997
0.004045
0.004157
0.004172
0.004333
0.004397
0.004269
0.004333
0.004305
0.004366
0.004176
0.004340
0.004519
0.004443
0.004686
0.004747
0.004839
0.004539
0.004574
0.004849
0.004748
0.005087
0.006635
0.006626
0.006406
0.006320
0.006061
0.006531
0.006219
0.006010
0.005663
0.005555
0.005586
0.005659
0.005870
0.005952
0.006133
0.006013
0.005865
0.005587
0.005552
0.005991
0.005274
0.005367
0.005182
0.004898
0.004772
0.005036
0.004966
0.004750
0.004662
0.004669
0.004733
0.004557
0.004467
0.004360
0.004272
0.004324
0.004295
0.004321
0.004357
0.004297
0.004174
0.004156
0.004207
0.004234
0.004180
0.004125
0.004087
0.004141
0.004099
0.004139
0.004075
0.004078
0.004076
0.004067
0.004017
0.004098
0.004127
0.004110
0.004250
0.004357
0.004204
0.004301
0.004249
0.004276
0.003943
0.003810
0.003883
0.004044
0.004074
0.004086
0.004009
0.003871
0.004000
0.003896
0.003889
0.003928
0.003994
0.004168
0.004297
0.004265
0.004130
0.004251
0.004009
0.003890
0.003788
0.003585
0.003638
0.003691
0.003744
0.003747
0.003803
0.003822
0.003839
0.003858
0.003844
0.003798
0.003800
0.003759
0.003739
0.003764
0.003867
0.003835
0.003954
0.004030
0.004082
0.003314
0.003163
0.003198
0.003273
0.003280
0.003218
0.003208
0.003227
0.003258
0.003185
0.003224
0.003299
0.003310
0.003301
0.003400
0.003405
0.003441
0.003407
0.003421
0.003428
0.003454
0.003459
0.003465
0.003405
0.003428
0.003558
0.003488
0.003569
0.003553
0.003610
0.003648
0.003689
0.003654
0.003662
0.003721
0.003748
0.003763
0.003688
0.003610
0.003592
0.003588
0.003678
0.003659
0.003589
0.003522
0.003596
0.003655
0.003741
0.003609
0.003747
0.003635
0.003548
0.003453
0.003448
0.003404
0.003352
0.003334
0.003334
0.003327
0.003140
0.003285
0.003336
0.003383
0.003295
0.003205
0.003166
0.003249
0.003300
0.003339
0.003348
0.003245
0.003243
0.003271
0.003259
0.003225
0.003321
0.003252
0.003227
0.003209
0.003276
0.003266
0.003224
0.003282
0.003321
0.003332
0.003271
0.003261
0.003255
0.003120
0.003080
0.003140
0.003124
0.003124
0.003145
0.003084
0.002956
0.003118
0.002894
0.002945
0.002928
0.003091
0.002989
0.002878
0.002880
0.002889
0.002885
0.002899
0.002936
0.002979
0.002837
0.002828
0.002891
0.002974
0.002888
0.002779
0.002790
0.002815
0.002773
0.002766
0.002790
0.002829
0.002853
0.002894
0.002756
0.002816
0.002838
0.002943
0.002907
0.002931
0.002948
0.002990
0.002932
0.002855
0.002868
0.002968
0.002995
0.002935
0.002892
0.002884
0.002885
0.002825
0.002860
0.002857
0.002908
0.002875
0.002965
0.002951
0.002936
0.002896
0.002738
0.002722
0.002673
0.002708
0.002686
0.002685
0.002748