Ιστορία των ημερήσιων τιμών ANG /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 67.8505 δηνάριο Σερβίας
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 27.4851 δηνάριο Σερβίας
Ιστορία τιμή των RSD / ANG
| Date | ANG/RSD |
| | 60.9679 |
| | 61.1901 |
| | 59.9874 |
| | 60.2585 |
| | 60.0195 |
| | 59.6546 |
| | 59.4826 |
| | 59.8842 |
| | 59.9392 |
| | 60.3483 |
| | 60.3613 |
| | 60.4571 |
| | 60.0501 |
| | 59.8074 |
| | 59.4872 |
| | 59.4355 |
| | 58.6940 |
| | 58.9723 |
| | 59.5341 |
| | 60.3468 |
| | 60.0306 |
| | 59.3657 |
| | 59.5338 |
| | 60.8410 |
| | 60.4936 |
| | 61.2995 |
| | 60.9509 |
| | 61.6069 |
| | 61.6009 |
| | 62.0644 |
| | 61.4767 |
| | 60.8665 |
| | 60.6331 |
| | 60.2467 |
| | 60.1169 |
| | 59.7490 |
| | 59.6361 |
| | 59.1733 |
| | 59.1458 |
| | 58.8112 |
| | 57.8785 |
| | 59.1119 |
| | 59.6639 |
| | 59.6511 |
| | 59.5670 |
| | 60.4199 |
| | 60.8224 |
| | 60.7752 |
| | 60.1500 |
| | 59.8090 |
| | 59.1715 |
| | 59.1954 |
| | 59.0169 |
| | 59.5504 |
| | 60.5691 |
| | 60.9082 |
| | 61.3236 |
| | 60.9408 |
| | 60.6466 |
| | 60.7138 |
| | 60.0294 |
| | 59.8470 |
| | 60.0960 |
| | 60.7007 |
| | 60.9632 |
| | 61.3566 |
| | 61.3359 |
| | 61.7563 |
| | 62.0069 |
| | 62.8807 |
| | 63.5030 |
| | 63.0085 |
| | 64.9836 |
| | 65.7765 |
| | 66.1890 |
| | 66.0467 |
| | 67.0151 |
| | 66.2210 |
| | 67.1879 |
| | 64.9168 |
| | 64.2559 |
| | 65.4404 |
| | 64.9793 |
| | 65.5461 |
| | 64.1012 |
| | 63.9163 |
| | 63.4295 |
| | 63.7188 |
| | 64.1935 |
| | 64.7444 |
| | 62.4646 |
| | 61.5965 |
| | 61.9322 |
| | 62.4807 |
| | 60.9256 |
| | 60.5335 |
| | 61.0148 |
| | 62.4274 |
| | 61.7162 |
| | 61.8892 |
| | 60.9527 |
| | 59.2781 |
| | 59.7087 |
| | 60.1940 |
| | 58.1781 |
| | 57.7073 |
| | 57.6826 |
| | 57.0316 |
| | 58.2628 |
| | 57.6016 |
| | 57.2205 |
| | 57.6004 |
| | 57.4353 |
| | 57.5449 |
| | 57.8520 |
| | 57.8356 |
| | 57.8342 |
| | 57.7668 |
| | 58.0273 |
| | 57.3720 |
| | 56.3604 |
| | 56.3819 |
| | 56.1364 |
| | 56.5047 |
| | 56.6155 |
| | 56.3693 |
| | 55.9504 |
| | 55.9432 |
| | 55.6257 |
| | 55.2060 |
| | 55.5517 |
| | 55.8453 |
| | 55.5987 |
| | 55.7304 |
| | 55.0691 |
| | 55.5466 |
| | 55.6370 |
| | 55.2920 |
| | 55.1524 |
| | 54.8753 |
| | 55.0551 |
| | 54.0420 |
| | 53.8893 |
| | 53.7452 |
| | 53.6393 |
| | 53.8183 |
| | 53.8622 |
| | 54.3480 |
| | 54.1835 |
| | 54.6459 |
| | 54.9869 |
| | 55.8121 |
| | 55.6384 |
| | 54.9171 |
| | 54.9425 |
| | 55.1967 |
| | 54.3807 |
| | 53.9599 |
| | 53.9808 |
| | 54.4531 |
| | 54.2284 |
| | 54.2552 |
| | 54.2271 |
| | 53.8461 |
| | 53.4793 |
| | 53.5966 |
| | 53.5666 |
| | 53.9200 |
| | 54.0659 |
| | 54.8589 |
| | 55.2882 |
| | 55.2991 |
| | 55.3529 |
| | 56.2611 |
| | 55.4878 |
| | 55.6681 |
| | 55.4357 |
| | 55.5531 |
| | 56.1120 |
| | 55.6699 |
| | 55.1945 |
| | 55.4245 |
| | 54.9233 |
| | 55.5934 |
| | 55.1608 |
| | 55.8225 |
| | 55.7545 |
| | 55.6763 |
| | 57.2635 |
| | 57.7334 |
| | 57.9066 |
| | 58.1887 |
| | 58.0849 |
| | 57.7594 |
| | 57.9139 |
| | 58.9052 |
| | 60.0671 |
| | 59.9932 |
| | 60.5686 |
| | 60.0911 |
| | 60.5201 |
| | 60.2285 |
| | 60.6332 |
| | 60.8313 |
| | 59.5295 |
| | 61.5004 |
| | 58.8912 |
| | 57.6054 |
| | 58.9589 |
| | 60.5291 |
| | 60.5789 |
| | 64.8765 |
| | 64.6249 |
| | 64.5932 |
| | 63.2371 |
| | 65.2077 |
| | 62.2978 |
| | 62.2771 |
| | 62.4959 |
| | 61.8833 |
| | 61.9429 |
| | 61.6853 |
| | 62.2862 |
| | 61.4639 |
| | 61.5179 |
| | 60.7995 |
| | 60.3412 |
| | 60.1231 |
| | 60.7065 |
| | 61.0472 |
| | 61.1874 |
| | 60.5689 |
| | 60.6808 |
| | 60.3632 |
| | 60.0837 |
| | 59.4305 |
| | 59.5398 |
| | 58.7528 |
| | 58.6742 |
| | 59.1603 |
| | 58.8327 |
| | 58.7180 |
| | 55.9836 |
| | 55.4485 |
| | 55.1697 |
| | 56.0480 |
| | 55.5626 |
| | 55.9196 |
| | 56.1917 |
| | 56.3307 |
| | 55.9851 |
| | 56.1851 |
| | 56.2474 |
| | 56.2723 |
| | 55.9638 |
| | 56.4299 |
| | 57.0313 |
| | 56.8536 |
| | 57.0144 |
| | 57.4700 |
| | 57.4034 |
| | 57.5948 |
| | 57.7532 |
| | 58.3499 |
| | 57.7052 |
| | 58.0917 |
| | 58.3525 |
| | 58.1365 |
| | 58.5236 |
| | 58.0998 |
| | 58.0170 |
| | 58.7236 |
| | 58.7356 |
| | 58.6354 |
| | 58.8477 |
| | 58.1931 |
| | 58.8172 |
| | 58.4370 |
| | 58.5784 |
| | 58.2207 |
| | 57.4853 |
| | 58.1167 |
| | 57.6092 |
| | 54.4522 |
| | 54.9444 |
| | 55.3213 |
| | 55.1007 |
| | 54.8569 |
| | 55.6636 |
| | 56.0861 |
| | 55.3355 |
| | 54.3848 |
| | 54.7059 |
| | 54.6477 |
| | 54.7513 |
| | 55.5310 |
| | 55.6567 |
| | 56.2483 |
| | 55.9236 |
| | 56.0686 |
| | 56.5638 |
| | 55.7917 |
| | 55.1745 |
| | 55.1643 |
| | 54.7818 |
| | 54.1750 |
| | 53.4388 |
| | 54.1149 |
| | 53.8317 |
| | 53.4235 |
| | 53.8594 |
| | 53.5812 |
| | 53.5753 |
| | 53.6982 |
| | 53.4473 |
| | 53.8616 |
| | 53.7324 |
| | 53.7311 |
| | 54.2740 |
| | 54.0122 |
| | 55.3377 |
| | 55.2654 |
| | 56.0722 |
| | 56.3961 |
| | 56.7514 |
| | 56.4577 |
| | 56.0169 |
| | 56.4047 |
| | 57.0070 |
| | 57.2842 |
| | 57.4138 |
| | 56.8502 |
| | 56.5232 |
| | 56.8427 |
| | 56.8209 |
| | 56.4030 |
| | 55.8584 |
| | 55.8584 |
| | 56.4032 |
| | 56.1302 |
| | 56.8255 |
| | 56.8808 |
| | 57.1415 |
| | 57.6072 |
| | 58.1291 |
| | 58.9974 |
| | 59.2818 |
| | 59.4723 |
| | 61.0140 |
| | 61.4339 |
| | 61.3136 |
| | 61.0412 |
| | 61.8195 |
| | 61.6041 |
| | 63.0608 |
| | 63.0393 |
| | 63.2768 |
| | 63.1573 |
| | 64.7920 |
| | 65.0124 |
| | 64.5374 |
| | 63.4853 |
| | 64.5669 |
| | 64.7471 |
| | 65.4365 |
| | 65.4966 |
| | 65.6551 |
| | 65.1096 |
| | 64.1035 |
| | 64.4446 |
| | 64.7712 |
| | 65.7157 |
| | 65.7358 |
| | 66.2957 |
| | 66.4074 |
| | 66.8684 |
| | 65.3271 |
| | 64.4228 |
| | 65.2912 |
| | 65.2462 |
| | 64.5920 |
| | 62.7376 |
| | 63.0217 |
| | 63.7601 |
| | 62.9875 |
| | 62.2375 |
| | 61.7450 |
| | 61.6094 |
| | 62.0133 |
| | 61.7364 |
| | 62.2534 |
| | 62.0360 |
| | 61.3146 |
| | 61.9292 |
| | 62.6142 |
| | 62.1319 |
| | 63.1865 |
| | 62.7010 |
| | 62.6903 |
| | 62.1356 |
| | 62.8944 |
| | 60.7217 |
| | 60.9791 |
| | 61.1326 |
| | 61.8167 |
| | 61.0617 |
| | 60.5120 |
| | 60.0348 |
| | 60.0133 |
| | 61.0012 |
| | 60.8623 |
| | 60.2268 |
| | 60.1240 |
| | 61.4747 |
| | 60.9556 |
| | 62.1373 |
| | 62.7087 |
| | 62.9468 |
| | 61.8857 |
| | 60.7756 |
| | 61.3492 |
| | 63.2484 |
| | 63.4684 |
| | 62.8888 |
| | 62.5312 |
| | 62.3608 |
| | 62.0599 |
| | 62.8284 |
| | 62.2642 |
| | 62.4001 |
| | 63.9765 |
| | 63.1647 |
| | 62.4099 |
| | 62.7310 |
| | 61.1152 |
| | 60.8646 |
| | 59.0535 |
| | 59.1194 |
| | 59.9044 |
| | 59.6885 |
| | 59.8696 |
| | 59.4875 |
| | 60.2224 |
| | 59.9840 |
| | 58.2780 |
| | 60.5952 |
| | 61.1546 |
| | 61.2746 |
| | 60.7339 |
| | 62.1740 |
| | 61.0859 |
| | 61.0135 |
| | 60.3700 |
| | 59.7600 |
| | 60.0713 |
| | 59.9486 |
| | 61.6254 |
| | 61.3692 |
| | 59.4146 |
| | 60.4805 |
| | 60.3947 |
| | 62.2310 |
| | 62.3516 |
| | 62.7513 |
| | 61.2625 |
| | 61.9161 |
| | 61.5968 |
| | 63.4044 |
| | 62.2425 |
| | 60.1971 |
| | 59.2339 |
| | 59.6311 |
| | 60.2888 |
| | 60.4138 |
| | 61.3234 |
| | 58.7463 |
| | 58.0077 |
| | 56.8652 |
| | 55.7849 |
| | 55.4969 |
| | 54.9585 |
| | 55.3179 |
| | 54.1807 |
| | 54.2159 |
| | 53.9325 |
| | 53.9966 |
| | 53.3359 |
| | 52.6720 |
| | 52.3677 |
| | 52.5583 |
| | 52.8775 |
| | 52.4105 |
| | 51.5280 |
| | 51.4800 |
| | 51.6530 |
| | 50.2282 |
| | 49.8778 |
| | 49.1519 |
| | 49.0502 |
| | 48.7129 |
| | 48.4963 |
| | 48.1896 |
| | 47.7961 |
| | 47.8147 |
| | 47.3615 |
| | 47.5144 |
| | 47.6083 |
| | 47.5518 |
| | 47.5535 |
| | 47.4774 |
| | 47.1829 |
| | 47.0472 |
| | 46.5821 |
| | 46.7243 |
| | 46.7731 |
| | 46.6744 |
| | 47.0047 |
| | 46.8013 |
| | 46.7667 |
| | 46.5403 |
| | 46.7229 |
| | 47.1650 |
| | 47.1658 |
| | 47.3004 |
| | 47.4324 |
| | 47.9109 |
| | 47.3470 |
| | 47.7062 |
| | 47.1478 |
| | 47.2041 |
| | 46.4809 |
| | 46.7786 |
| | 46.6900 |
| | 46.8214 |
| | 47.0810 |
| | 47.1220 |
| | 47.1941 |
| | 47.6276 |
| | 47.2123 |
| | 46.2964 |
| | 46.0906 |
| | 47.2329 |
| | 47.0574 |
| | 47.5308 |
| | 47.4049 |
| | 48.1109 |
| | 48.6088 |
| | 48.6194 |
| | 47.7605 |
| | 47.9155 |
| | 47.9029 |
| | 48.1173 |
| | 48.3727 |
| | 48.6899 |
| | 48.6312 |
| | 49.6251 |
| | 48.7377 |
| | 48.7773 |
| | 47.6101 |
| | 48.3706 |
| | 48.4972 |
| | 47.8938 |
| | 48.0854 |
| | 47.7722 |
| | 47.2723 |
| | 47.2406 |
| | 47.7042 |
| | 47.6965 |
| | 48.1399 |
| | 48.7714 |
| | 48.3581 |
| | 48.0113 |
| | 48.2460 |
| | 47.7802 |
| | 47.3851 |
| | 46.5536 |
| | 46.5536 |
| | 45.9140 |
| | 46.7172 |
| | 47.1075 |
| | 46.9820 |
| | 48.1641 |
| | 47.9542 |
| | 48.0535 |
| | 47.9960 |
| | 49.2717 |
| | 48.8450 |
| | 48.4104 |
| | 49.5278 |
| | 49.6751 |
| | 49.8201 |
| | 49.6595 |
| | 48.8149 |
| | 48.3094 |
| | 49.7529 |
| | 50.1880 |
| | 50.0236 |
| | 49.9063 |
| | 51.3239 |
| | 53.0614 |
| | 52.9799 |
| | 53.8485 |
| | 53.3679 |
| | 53.7968 |
| | 54.0817 |
| | 54.6122 |
| | 53.6315 |
| | 52.8025 |
| | 51.3497 |
| | 50.9519 |
| | 51.0579 |
| | 51.1701 |
| | 52.7815 |
| | 51.4073 |
| | 49.6053 |
| | 48.7579 |
| | 47.9504 |
| | 47.1094 |
| | 47.3010 |
| | 47.3784 |
| | 47.4061 |
| | 46.5326 |
| | 46.5946 |
| | 46.8078 |
| | 47.0613 |
| | 46.7095 |
| | 46.1513 |
| | 45.7504 |
| | 45.7654 |
| | 45.3340 |
| | 45.0361 |
| | 45.2305 |
| | 46.0769 |
| | 45.6537 |
| | 45.4357 |
| | 43.9505 |
| | 43.8266 |
| | 43.2925 |
| | 42.9308 |
| | 43.2875 |
| | 42.6131 |
| | 41.8338 |
| | 41.8317 |
| | 40.4103 |
| | 40.4198 |
| | 40.6213 |
| | 42.4047 |
| | 42.8276 |
| | 42.8621 |
| | 41.4218 |
| | 41.9961 |
| | 40.0527 |
| | 39.4135 |
| | 40.0429 |
| | 39.9446 |
| | 39.9605 |
| | 39.9943 |
| | 40.7306 |
| | 40.7065 |
| | 40.0625 |
| | 38.5558 |
| | 39.8157 |
| | 39.5572 |
| | 38.0339 |
| | 37.3063 |
| | 37.8546 |
| | 38.2590 |
| | 39.3634 |
| | 38.5184 |
| | 37.3805 |
| | 38.6127 |
| | 39.3112 |
| | 39.0034 |
| | 40.2051 |
| | 41.0609 |
| | 40.7333 |
| | 41.0209 |
| | 41.2711 |
| | 41.7536 |
| | 42.1398 |
| | 42.4661 |
| | 42.3553 |
| | 42.7617 |
| | 42.8854 |
| | 43.8009 |
| | 45.8817 |
| | 44.1373 |
| | 44.8886 |
| | 44.6237 |
| | 45.0260 |
| | 44.5950 |
| | 45.0212 |
| | 42.8757 |
| | 42.9498 |
| | 42.9502 |
| | 42.9438 |
| | 42.9437 |
| | 45.8367 |
| | 45.2102 |
| | 45.2007 |
| | 45.2061 |
| | 45.2148 |
| | 45.2144 |
| | 45.2145 |
| | 45.2202 |
| | 45.2497 |
| | 45.2152 |
| | 45.2150 |
| | 45.2147 |
| | 45.4897 |
| | 45.1722 |
| | 45.8704 |
| | 46.2528 |
| | 46.7578 |
| | 46.4491 |
| | 47.3032 |
| | 48.0875 |
| | 44.9837 |
| | 44.7910 |
| | 44.8307 |
| | 42.6872 |
| | 41.8217 |
| | 41.7679 |
| | 41.4228 |
| | 40.9564 |
| | 41.3122 |
| | 41.3076 |
| | 41.0705 |
| | 40.4229 |
| | 40.7277 |
| | 41.1403 |
| | 40.3846 |
| | 40.1641 |
| | 40.2821 |
| | 39.4832 |
| | 38.2876 |
| | 37.5248 |
| | 37.3631 |
| | 37.3322 |
| | 37.1954 |
| | 37.2880 |
| | 36.3722 |
| | 35.4159 |
| | 35.0278 |
| | 35.1803 |
| | 35.7569 |
| | 35.0126 |
| | 35.5341 |
| | 34.7417 |
| | 35.1423 |
| | 35.5278 |
| | 35.9530 |
| | 35.6082 |
| | 36.5998 |
| | 36.2445 |
| | 36.7156 |
| | 36.6894 |
| | 36.3387 |
| | 37.2792 |
| | 37.1268 |
| | 36.5221 |
| | 36.6746 |
| | 36.8086 |
| | 37.5393 |
| | 37.6234 |
| | 37.3670 |
| | 37.7017 |
| | 37.6491 |
| | 38.0119 |
| | 37.2512 |
| | 37.7678 |
| | 39.2630 |
| | 39.0410 |
| | 40.1027 |
| | 40.6741 |
| | 40.1062 |
| | 39.6260 |
| | 38.8940 |
| | 40.2024 |
| | 39.0963 |
| | 40.6443 |
| | 42.1369 |
| | 41.5983 |
| | 41.5749 |
| | 40.9925 |
| | 39.6716 |
| | 41.9336 |
| | 41.0841 |
| | 40.5631 |
| | 38.8513 |
| | 36.9734 |
| | 35.0354 |
| | 34.5639 |
| | 35.8354 |
| | 37.0693 |
| | 39.9234 |
| | 38.8555 |
| | 38.1617 |
| | 37.0148 |
| | 37.0998 |
| | 38.1634 |
| | 34.0025 |
| | 33.2879 |
| | 32.7618 |
| | 29.9084 |
| | 29.2673 |
| | 30.2266 |
| | 30.4500 |
| | 29.2967 |
| | 28.9521 |
| | 29.2639 |
| | 28.8529 |
| | 27.6137 |
| | 27.5413 |
| | 27.9175 |
| | 27.7877 |
| | 28.3242 |
| | 27.9728 |
| | 28.6816 |
| | 28.6054 |
| | 28.5766 |
| | 29.9044 |
| | 28.7595 |
| | 29.3388 |
| | 30.2012 |
| | 29.2288 |
| | 28.3065 |
| | 29.0762 |
| | 28.9624 |