Ιστορία των ημερήσιων τιμών AOA /CRC από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 7.7799 κολόν Κόστα Ρίκα
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.5951 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / AOA
| Date | AOA/CRC |
| | 0.6000 |
| | 0.6002 |
| | 0.6056 |
| | 0.6026 |
| | 0.6004 |
| | 0.6113 |
| | 0.6132 |
| | 0.6207 |
| | 0.6185 |
| | 0.6207 |
| | 0.6214 |
| | 0.6225 |
| | 0.6140 |
| | 0.6196 |
| | 0.6265 |
| | 0.6254 |
| | 0.6278 |
| | 0.6283 |
| | 0.6324 |
| | 0.6350 |
| | 0.6380 |
| | 0.6388 |
| | 0.6419 |
| | 0.6407 |
| | 0.6406 |
| | 0.6393 |
| | 0.6407 |
| | 0.6416 |
| | 0.6476 |
| | 0.6458 |
| | 0.6476 |
| | 0.6380 |
| | 0.6480 |
| | 0.6514 |
| | 0.6534 |
| | 0.6445 |
| | 0.6482 |
| | 0.6549 |
| | 0.6546 |
| | 0.6476 |
| | 0.6556 |
| | 0.6600 |
| | 0.6556 |
| | 0.6793 |
| | 0.7277 |
| | 0.7970 |
| | 0.8887 |
| | 0.9488 |
| | 0.9911 |
| | 1.0182 |
| | 1.0691 |
| | 1.0546 |
| | 1.0419 |
| | 1.0570 |
| | 1.0845 |
| | 1.1006 |
| | 1.1072 |
| | 1.1039 |
| | 1.1418 |
| | 1.1253 |
| | 1.0991 |
| | 1.1202 |
| | 1.1334 |
| | 1.1704 |
| | 1.1749 |
| | 1.1551 |
| | 1.1578 |
| | 1.1559 |
| | 1.1931 |
| | 1.1909 |
| | 1.1930 |
| | 1.2264 |
| | 1.2645 |
| | 1.2751 |
| | 1.3580 |
| | 1.3890 |
| | 1.4393 |
| | 1.4406 |
| | 1.4648 |
| | 1.4626 |
| | 1.5059 |
| | 1.5385 |
| | 1.4776 |
| | 1.5184 |
| | 1.5567 |
| | 1.5531 |
| | 1.5454 |
| | 1.5582 |
| | 1.5910 |
| | 1.6021 |
| | 1.6095 |
| | 1.6158 |
| | 1.5844 |
| | 1.5764 |
| | 1.5960 |
| | 1.6096 |
| | 1.6124 |
| | 1.6413 |
| | 1.6507 |
| | 1.6347 |
| | 1.6271 |
| | 1.4135 |
| | 1.3771 |
| | 1.3556 |
| | 1.2917 |
| | 1.2705 |
| | 1.2156 |
| | 1.2329 |
| | 1.2126 |
| | 1.1981 |
| | 1.1828 |
| | 1.1669 |
| | 1.1588 |
| | 1.1406 |
| | 1.1271 |
| | 1.1419 |
| | 1.1154 |
| | 1.0927 |
| | 1.0943 |
| | 1.0772 |
| | 1.0720 |
| | 1.0679 |
| | 1.0539 |
| | 1.0513 |
| | 1.0470 |
| | 1.0450 |
| | 1.0411 |
| | 1.0139 |
| | 1.0016 |
| | 0.9862 |
| | 0.9799 |
| | 0.9754 |
| | 0.9739 |
| | 0.9715 |
| | 0.9712 |
| | 0.9705 |
| | 0.9650 |
| | 0.9653 |
| | 0.9610 |
| | 0.9580 |
| | 0.9645 |
| | 0.9634 |
| | 0.9649 |
| | 0.9607 |
| | 0.9606 |
| | 0.9388 |
| | 0.9428 |
| | 0.9418 |
| | 0.9363 |
| | 0.9425 |
| | 0.9756 |
| | 0.9768 |
| | 0.9787 |
| | 0.9760 |
| | 0.9845 |
| | 0.9907 |
| | 0.9719 |
| | 0.9392 |
| | 0.9350 |
| | 0.9381 |
| | 0.9348 |
| | 0.9319 |
| | 0.9254 |
| | 0.9346 |
| | 0.9331 |
| | 0.9300 |
| | 0.9258 |
| | 0.9206 |
| | 0.9205 |
| | 0.9223 |
| | 0.9218 |
| | 0.9186 |
| | 0.9211 |
| | 0.9133 |
| | 0.9173 |
| | 0.9262 |
| | 0.9342 |
| | 0.9518 |
| | 0.9733 |
| | 0.9648 |
| | 0.9520 |
| | 0.9591 |
| | 0.9899 |
| | 1.0089 |
| | 1.0320 |
| | 1.0096 |
| | 1.0031 |
| | 1.0355 |
| | 1.0284 |
| | 1.0173 |
| | 1.0108 |
| | 1.0021 |
| | 0.9483 |
| | 0.9643 |
| | 0.9765 |
| | 0.9816 |
| | 0.9831 |
| | 0.9931 |
| | 1.0350 |
| | 1.0145 |
| | 1.0120 |
| | 1.0039 |
| | 1.0066 |
| | 1.0456 |
| | 1.1176 |
| | 1.0825 |
| | 1.1310 |
| | 1.1578 |
| | 1.1560 |
| | 1.1608 |
| | 1.1433 |
| | 1.1555 |
| | 1.1415 |
| | 1.1390 |
| | 1.1504 |
| | 1.1836 |
| | 1.1805 |
| | 1.1836 |
| | 1.1763 |
| | 1.2356 |
| | 1.1937 |
| | 1.1397 |
| | 1.2047 |
| | 1.2573 |
| | 1.2687 |
| | 1.1813 |
| | 1.1851 |
| | 1.2897 |
| | 1.4218 |
| | 1.5288 |
| | 1.5446 |
| | 1.5737 |
| | 1.5773 |
| | 1.5817 |
| | 1.5723 |
| | 1.5665 |
| | 1.5697 |
| | 1.5833 |
| | 1.6116 |
| | 1.6504 |
| | 1.6584 |
| | 1.6764 |
| | 1.6858 |
| | 1.6978 |
| | 1.7183 |
| | 1.7266 |
| | 1.7455 |
| | 1.7640 |
| | 1.7942 |
| | 1.7818 |
| | 1.8293 |
| | 1.8233 |
| | 1.8553 |
| | 1.8603 |
| | 1.8776 |
| | 1.9029 |
| | 1.8858 |
| | 1.9031 |
| | 1.8983 |
| | 1.9319 |
| | 1.9276 |
| | 1.9357 |
| | 1.9356 |
| | 1.9541 |
| | 1.9509 |
| | 1.9450 |
| | 1.9303 |
| | 1.9500 |
| | 1.9551 |
| | 1.9596 |
| | 1.9425 |
| | 1.9356 |
| | 1.9271 |
| | 1.9297 |
| | 1.9463 |
| | 1.9475 |
| | 1.9981 |
| | 2.0013 |
| | 1.9380 |
| | 1.9475 |
| | 1.9666 |
| | 1.9419 |
| | 1.9538 |
| | 2.0055 |
| | 2.0362 |
| | 2.0511 |
| | 2.0732 |
| | 2.0762 |
| | 2.1147 |
| | 2.1546 |
| | 2.1835 |
| | 2.2220 |
| | 2.2345 |
| | 2.2267 |
| | 2.2764 |
| | 2.2836 |
| | 2.2993 |
| | 2.3423 |
| | 2.3708 |
| | 2.3852 |
| | 2.3972 |
| | 2.4182 |
| | 2.4623 |
| | 2.4587 |
| | 2.5064 |
| | 2.5868 |
| | 2.6030 |
| | 2.6012 |
| | 2.6417 |
| | 2.6487 |
| | 2.6428 |
| | 2.6497 |
| | 2.6789 |
| | 2.6753 |
| | 2.7290 |
| | 2.7249 |
| | 2.7603 |
| | 2.7987 |
| | 3.0790 |
| | 3.1168 |
| | 3.4186 |
| | 3.4060 |
| | 3.4054 |
| | 3.4146 |
| | 3.4255 |
| | 3.4101 |
| | 3.4178 |
| | 3.4349 |
| | 3.4275 |
| | 3.4275 |
| | 3.4355 |
| | 3.4253 |
| | 3.4388 |
| | 3.4586 |
| | 3.4463 |
| | 3.4727 |
| | 3.4765 |
| | 3.4964 |
| | 3.4906 |
| | 3.4716 |
| | 3.4719 |
| | 3.4938 |
| | 3.4754 |
| | 3.4338 |
| | 3.4658 |
| | 3.4371 |
| | 3.4180 |
| | 3.4263 |
| | 3.4257 |
| | 3.4459 |
| | 3.4263 |
| | 3.4259 |
| | 3.4958 |
| | 3.4641 |
| | 3.4142 |
| | 3.3752 |
| | 3.3652 |
| | 3.3414 |
| | 3.3271 |
| | 3.3744 |
| | 3.3615 |
| | 3.3063 |
| | 3.3201 |
| | 3.3434 |
| | 3.3364 |
| | 3.3310 |
| | 3.3385 |
| | 3.3074 |
| | 3.3592 |
| | 3.3239 |
| | 3.3384 |
| | 3.3101 |
| | 3.2904 |
| | 3.3304 |
| | 3.2825 |
| | 3.2884 |
| | 3.2966 |
| | 3.3079 |
| | 3.2922 |
| | 3.3009 |
| | 3.2133 |
| | 3.2498 |
| | 3.2382 |
| | 3.2241 |
| | 3.2399 |
| | 3.2580 |
| | 3.2741 |
| | 3.2804 |
| | 3.2743 |
| | 3.2905 |
| | 3.2474 |
| | 3.2825 |
| | 3.2909 |
| | 3.2601 |
| | 3.2406 |
| | 3.2623 |
| | 3.2378 |
| | 3.2992 |
| | 3.2587 |
| | 3.2855 |
| | 3.2508 |
| | 3.2210 |
| | 3.2252 |
| | 3.2003 |
| | 3.2061 |
| | 3.1960 |
| | 3.2210 |
| | 3.2357 |
| | 3.1748 |
| | 3.2779 |
| | 3.2597 |
| | 3.3068 |
| | 3.2920 |
| | 3.3762 |
| | 3.3441 |
| | 3.3683 |
| | 3.3649 |
| | 3.3374 |
| | 3.4412 |
| | 3.4220 |
| | 3.4056 |
| | 3.4258 |
| | 3.3893 |
| | 3.7388 |
| | 3.9631 |
| | 3.9435 |
| | 3.8788 |
| | 3.9232 |
| | 3.9289 |
| | 3.9255 |
| | 3.9098 |
| | 3.9458 |
| | 3.9418 |
| | 3.9444 |
| | 3.9214 |
| | 3.9440 |
| | 3.9477 |
| | 3.9582 |
| | 3.9410 |
| | 3.9429 |
| | 4.2137 |
| | 4.2682 |
| | 4.2517 |
| | 4.2333 |
| | 4.2405 |
| | 4.2409 |
| | 4.2459 |
| | 4.2650 |
| | 4.2662 |
| | 4.3042 |
| | 4.3522 |
| | 4.4140 |
| | 4.4652 |
| | 4.5344 |
| | 4.8604 |
| | 4.8493 |
| | 4.8492 |
| | 4.8631 |
| | 4.8665 |
| | 4.8687 |
| | 4.8649 |
| | 4.8661 |
| | 4.8950 |
| | 4.9041 |
| | 4.9424 |
| | 4.9658 |
| | 5.0134 |
| | 5.0194 |
| | 5.0434 |
| | 5.0686 |
| | 5.1291 |
| | 5.1449 |
| | 5.1742 |
| | 5.1714 |
| | 5.1920 |
| | 5.2330 |
| | 5.2656 |
| | 5.2689 |
| | 5.2314 |
| | 5.2335 |
| | 5.2462 |
| | 5.3124 |
| | 5.3381 |
| | 5.3490 |
| | 5.4231 |
| | 5.4551 |
| | 5.4562 |
| | 5.4671 |
| | 5.4719 |
| | 5.4819 |
| | 5.4928 |
| | 5.5061 |
| | 5.5210 |
| | 5.5419 |
| | 5.5526 |
| | 5.5547 |
| | 5.5236 |
| | 5.5483 |
| | 5.5370 |
| | 5.5731 |
| | 5.5816 |
| | 5.5510 |
| | 5.5367 |
| | 5.5792 |
| | 5.6299 |
| | 5.6931 |
| | 5.6690 |
| | 5.6484 |
| | 5.6590 |
| | 5.6380 |
| | 5.6655 |
| | 5.6469 |
| | 5.6143 |
| | 5.6252 |
| | 5.6102 |
| | 5.5912 |
| | 5.5497 |
| | 5.5180 |
| | 5.6371 |
| | 5.7212 |
| | 5.2027 |
| | 5.1978 |
| | 5.2510 |
| | 5.2410 |
| | 5.2483 |
| | 5.1448 |
| | 5.1205 |
| | 5.0951 |
| | 5.1133 |
| | 5.1387 |
| | 5.0934 |
| | 5.0956 |
| | 5.1047 |
| | 5.1094 |
| | 5.1247 |
| | 5.1287 |
| | 5.1965 |
| | 5.1803 |
| | 5.1654 |
| | 5.1167 |
| | 5.1953 |
| | 5.1488 |
| | 5.1535 |
| | 5.1579 |
| | 5.1912 |
| | 5.2106 |
| | 5.2832 |
| | 5.2154 |
| | 5.2252 |
| | 5.2150 |
| | 5.2015 |
| | 5.2265 |
| | 5.2147 |
| | 5.1812 |
| | 5.2008 |
| | 5.1935 |
| | 5.2091 |
| | 5.2020 |
| | 5.2117 |
| | 5.1967 |
| | 5.2061 |
| | 5.2040 |
| | 5.2030 |
| | 5.2091 |
| | 5.2004 |
| | 5.2038 |
| | 5.2019 |
| | 5.2231 |
| | 5.2050 |
| | 5.2307 |
| | 5.2083 |
| | 5.2051 |
| | 5.2051 |
| | 5.2369 |
| | 5.2121 |
| | 5.2041 |
| | 5.2288 |
| | 5.2195 |
| | 5.2086 |
| | 5.1931 |
| | 5.2236 |
| | 5.3319 |
| | 5.2265 |
| | 5.2106 |
| | 5.2101 |
| | 5.2196 |
| | 5.2161 |
| | 5.2272 |
| | 5.2237 |
| | 5.2315 |
| | 5.2296 |
| | 5.2375 |
| | 5.2419 |
| | 5.2291 |
| | 5.2441 |
| | 5.2285 |
| | 5.2396 |
| | 5.2498 |
| | 5.2272 |
| | 5.2483 |
| | 5.2307 |
| | 5.2343 |
| | 5.2164 |
| | 5.2462 |
| | 5.2470 |
| | 5.0335 |
| | 5.1881 |
| | 5.1903 |
| | 5.2478 |
| | 5.2281 |
| | 5.2712 |
| | 5.2627 |
| | 5.2987 |
| | 5.2719 |
| | 5.2998 |
| | 5.3318 |
| | 5.2929 |
| | 5.2738 |
| | 5.3048 |
| | 5.3037 |
| | 5.3155 |
| | 5.2964 |
| | 5.3202 |
| | 5.3582 |
| | 5.3809 |
| | 5.3634 |
| | 5.3438 |
| | 5.3617 |
| | 5.3338 |
| | 5.3028 |
| | 5.3286 |
| | 5.3084 |
| | 5.3861 |
| | 5.3296 |
| | 5.3064 |
| | 5.2482 |
| | 5.2838 |
| | 5.2619 |
| | 5.2532 |
| | 5.2566 |
| | 5.3112 |
| | 5.3683 |
| | 5.3360 |
| | 5.3734 |
| | 5.3808 |
| | 5.4452 |
| | 5.3817 |
| | 5.3991 |
| | 5.3092 |
| | 5.4583 |
| | 5.4206 |
| | 5.4107 |
| | 5.3986 |
| | 5.4024 |
| | 5.4196 |
| | 5.3964 |
| | 5.3931 |
| | 5.3966 |
| | 5.4173 |
| | 5.3900 |
| | 5.3942 |
| | 5.3888 |
| | 5.4155 |
| | 5.3946 |
| | 5.3198 |
| | 5.3208 |
| | 5.3297 |
| | 5.3299 |
| | 5.3460 |
| | 5.3475 |
| | 5.3368 |
| | 5.3604 |
| | 5.3191 |
| | 5.3542 |
| | 5.3483 |
| | 5.3540 |
| | 5.3387 |
| | 5.3437 |
| | 5.3263 |
| | 5.3734 |
| | 5.3530 |
| | 5.3874 |
| | 5.3800 |
| | 5.4030 |
| | 5.4683 |
| | 5.4505 |
| | 5.4650 |
| | 5.3921 |
| | 5.4315 |
| | 5.4380 |
| | 5.4554 |
| | 5.4768 |
| | 5.4926 |
| | 5.5795 |
| | 5.5361 |
| | 5.4949 |
| | 5.4739 |
| | 5.5352 |
| | 5.5299 |
| | 5.5224 |
| | 5.4955 |
| | 5.5575 |
| | 5.6131 |
| | 5.5600 |
| | 5.4664 |
| | 5.4596 |
| | 5.5640 |
| | 5.5615 |
| | 5.5558 |
| | 5.5013 |
| | 5.7250 |
| | 5.7530 |
| | 5.6292 |
| | 5.7857 |
| | 5.7432 |
| | 5.9109 |
| | 5.9932 |
| | 5.9269 |
| | 5.4591 |
| | 5.4712 |
| | 5.4723 |
| | 5.6462 |
| | 5.9636 |
| | 6.0305 |
| | 5.9758 |
| | 6.1068 |
| | 5.8837 |
| | 6.0408 |
| | 6.1060 |
| | 6.1066 |
| | 6.0986 |
| | 6.0481 |
| | 6.1236 |
| | 6.2271 |
| | 6.0602 |
| | 6.1589 |
| | 6.3486 |
| | 6.2718 |
| | 6.3500 |
| | 6.3151 |
| | 6.3922 |
| | 6.4607 |
| | 6.2549 |
| | 6.4406 |
| | 6.5866 |
| | 6.7170 |
| | 6.8259 |
| | 6.8143 |
| | 6.8205 |
| | 7.7540 |
| | 7.5133 |
| | 7.4709 |
| | 7.5622 |
| | 7.4665 |
| | 7.5821 |
| | 7.5571 |
| | 7.5004 |
| | 7.4833 |
| | 7.5531 |
| | 7.5178 |
| | 7.4879 |
| | 7.4737 |
| | 7.4792 |
| | 7.3620 |
| | 7.3616 |
| | 7.4037 |
| | 7.4219 |
| | 7.3320 |
| | 7.3343 |
| | 7.3942 |
| | 7.3553 |
| | 7.2854 |
| | 7.3838 |
| | 7.2698 |
| | 7.3374 |
| | 7.4283 |
| | 7.4210 |
| | 7.5378 |
| | 7.3926 |
| | 7.4189 |
| | 7.4922 |
| | 7.4767 |
| | 7.4364 |
| | 7.5068 |
| | 7.4560 |
| | 7.4846 |
| | 7.3941 |
| | 7.4885 |
| | 7.4440 |
| | 7.1687 |
| | 7.3540 |
| | 7.2512 |
| | 7.0855 |
| | 6.9214 |
| | 7.3895 |
| | 7.4287 |
| | 7.4034 |
| | 7.4122 |
| | 7.4476 |
| | 7.4222 |
| | 7.4193 |
| | 7.4291 |
| | 7.3526 |
| | 7.3957 |
| | 7.2427 |
| | 7.3922 |
| | 7.4091 |
| | 7.3897 |
| | 7.3776 |
| | 7.3577 |
| | 7.3615 |
| | 7.3725 |
| | 7.2874 |
| | 7.3308 |
| | 7.0134 |
| | 6.9103 |
| | 6.9419 |
| | 6.9582 |
| | 6.9415 |
| | 6.9482 |
| | 6.9527 |
| | 6.9842 |
| | 6.8750 |
| | 6.6337 |
| | 6.6077 |
| | 6.5908 |
| | 6.5769 |
| | 6.5978 |
| | 6.4475 |
| | 6.4241 |
| | 6.4335 |
| | 6.4525 |
| | 6.4421 |
| | 6.4602 |
| | 6.4672 |
| | 6.4632 |
| | 6.4663 |
| | 6.5959 |
| | 6.6410 |
| | 6.6407 |
| | 6.6111 |
| | 6.6619 |
| | 6.6360 |
| | 6.6227 |
| | 6.6669 |
| | 6.6317 |
| | 6.6543 |
| | 6.6725 |
| | 6.9031 |
| | 6.9226 |