Lịch sử của giá hàng ngày AOA /CRC kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 7.7799 Colón Costa Rica
tối thiểu trên
1 Kwanza Angola = 0.5951 Colón Costa Rica
Date | AOA/CRC |
---|---|
0.6000 | |
0.6002 | |
0.6056 | |
0.6026 | |
0.6004 | |
0.6113 | |
0.6132 | |
0.6207 | |
0.6185 | |
0.6207 | |
0.6214 | |
0.6225 | |
0.6140 | |
0.6196 | |
0.6265 | |
0.6254 | |
0.6278 | |
0.6283 | |
0.6324 | |
0.6350 | |
0.6380 | |
0.6388 | |
0.6419 | |
0.6407 | |
0.6406 | |
0.6393 | |
0.6407 | |
0.6416 | |
0.6476 | |
0.6458 | |
0.6476 | |
0.6380 | |
0.6480 | |
0.6514 | |
0.6534 | |
0.6445 | |
0.6482 | |
0.6549 | |
0.6546 | |
0.6476 | |
0.6556 | |
0.6600 | |
0.6556 | |
0.6793 | |
0.7277 | |
0.7970 | |
0.8887 | |
0.9488 | |
0.9911 | |
1.0182 | |
1.0691 | |
1.0546 | |
1.0419 | |
1.0570 | |
1.0845 | |
1.1006 | |
1.1072 | |
1.1039 | |
1.1418 | |
1.1253 | |
1.0991 | |
1.1202 | |
1.1334 | |
1.1704 | |
1.1749 | |
1.1551 | |
1.1578 | |
1.1559 | |
1.1931 | |
1.1909 | |
1.1930 | |
1.2264 | |
1.2645 | |
1.2751 | |
1.3580 | |
1.3890 | |
1.4393 | |
1.4406 | |
1.4648 | |
1.4626 | |
1.5059 | |
1.5385 | |
1.4776 | |
1.5184 | |
1.5567 | |
1.5531 | |
1.5454 | |
1.5582 | |
1.5910 | |
1.6021 | |
1.6095 | |
1.6158 | |
1.5844 | |
1.5764 | |
1.5960 | |
1.6096 | |
1.6124 | |
1.6413 | |
1.6507 | |
1.6347 | |
1.6271 | |
1.4135 | |
1.3771 | |
1.3556 | |
1.2917 | |
1.2705 | |
1.2156 | |
1.2329 | |
1.2126 | |
1.1981 | |
1.1828 | |
1.1669 | |
1.1588 | |
1.1406 | |
1.1271 | |
1.1419 | |
1.1154 | |
1.0927 | |
1.0943 | |
1.0772 | |
1.0720 | |
1.0679 | |
1.0539 | |
1.0513 | |
1.0470 | |
1.0450 | |
1.0411 | |
1.0139 | |
1.0016 | |
0.9862 | |
0.9799 | |
0.9754 | |
0.9739 | |
0.9715 | |
0.9712 | |
0.9705 | |
0.9650 | |
0.9653 | |
0.9610 | |
0.9580 | |
0.9645 | |
0.9634 | |
0.9649 | |
0.9607 | |
0.9606 | |
0.9388 | |
0.9428 | |
0.9418 | |
0.9363 | |
0.9425 | |
0.9756 | |
0.9768 | |
0.9787 | |
0.9760 | |
0.9845 | |
0.9907 | |
0.9719 | |
0.9392 | |
0.9350 | |
0.9381 | |
0.9348 | |
0.9319 | |
0.9254 | |
0.9346 | |
0.9331 | |
0.9300 | |
0.9258 | |
0.9206 | |
0.9205 | |
0.9223 | |
0.9218 | |
0.9186 | |
0.9211 | |
0.9133 | |
0.9173 | |
0.9262 | |
0.9342 | |
0.9518 | |
0.9733 | |
0.9648 | |
0.9520 | |
0.9591 | |
0.9899 | |
1.0089 | |
1.0320 | |
1.0096 | |
1.0031 | |
1.0355 | |
1.0284 | |
1.0173 | |
1.0108 | |
1.0021 | |
0.9483 | |
0.9643 | |
0.9765 | |
0.9816 | |
0.9831 | |
0.9931 | |
1.0350 | |
1.0145 | |
1.0120 | |
1.0039 | |
1.0066 | |
1.0456 | |
1.1176 | |
1.0825 | |
1.1310 | |
1.1578 | |
1.1560 | |
1.1608 | |
1.1433 | |
1.1555 | |
1.1415 | |
1.1390 | |
1.1504 | |
1.1836 | |
1.1805 | |
1.1836 | |
1.1763 | |
1.2356 | |
1.1937 | |
1.1397 | |
1.2047 | |
1.2573 | |
1.2687 | |
1.1813 | |
1.1851 | |
1.2897 | |
1.4218 | |
1.5288 | |
1.5446 | |
1.5737 | |
1.5773 | |
1.5817 | |
1.5723 | |
1.5665 | |
1.5697 | |
1.5833 | |
1.6116 | |
1.6504 | |
1.6584 | |
1.6764 | |
1.6858 | |
1.6978 | |
1.7183 | |
1.7266 | |
1.7455 | |
1.7640 | |
1.7942 | |
1.7818 | |
1.8293 | |
1.8233 | |
1.8553 | |
1.8603 | |
1.8776 | |
1.9029 | |
1.8858 | |
1.9031 | |
1.8983 | |
1.9319 | |
1.9276 | |
1.9357 | |
1.9356 | |
1.9541 | |
1.9509 | |
1.9450 | |
1.9303 | |
1.9500 | |
1.9551 | |
1.9596 | |
1.9425 | |
1.9356 | |
1.9271 | |
1.9297 | |
1.9463 | |
1.9475 | |
1.9981 | |
2.0013 | |
1.9380 | |
1.9475 | |
1.9666 | |
1.9419 | |
1.9538 | |
2.0055 | |
2.0362 | |
2.0511 | |
2.0732 | |
2.0762 | |
2.1147 | |
2.1546 | |
2.1835 | |
2.2220 | |
2.2345 | |
2.2267 | |
2.2764 | |
2.2836 | |
2.2993 | |
2.3423 | |
2.3708 | |
2.3852 | |
2.3972 | |
2.4182 | |
2.4623 | |
2.4587 | |
2.5064 | |
2.5868 | |
2.6030 | |
2.6012 | |
2.6417 | |
2.6487 | |
2.6428 | |
2.6497 | |
2.6789 | |
2.6753 | |
2.7290 | |
2.7249 | |
2.7603 | |
2.7987 | |
3.0790 | |
3.1168 | |
3.4186 | |
3.4060 | |
3.4054 | |
3.4146 | |
3.4255 | |
3.4101 | |
3.4178 | |
3.4349 | |
3.4275 | |
3.4275 | |
3.4355 | |
3.4253 | |
3.4388 | |
3.4586 | |
3.4463 | |
3.4727 | |
3.4765 | |
3.4964 | |
3.4906 | |
3.4716 | |
3.4719 | |
3.4938 | |
3.4754 | |
3.4338 | |
3.4658 | |
3.4371 | |
3.4180 | |
3.4263 | |
3.4257 | |
3.4459 | |
3.4263 | |
3.4259 | |
3.4958 | |
3.4641 | |
3.4142 | |
3.3752 | |
3.3652 | |
3.3414 | |
3.3271 | |
3.3744 | |
3.3615 | |
3.3063 | |
3.3201 | |
3.3434 | |
3.3364 | |
3.3310 | |
3.3385 | |
3.3074 | |
3.3592 | |
3.3239 | |
3.3384 | |
3.3101 | |
3.2904 | |
3.3304 | |
3.2825 | |
3.2884 | |
3.2966 | |
3.3079 | |
3.2922 | |
3.3009 | |
3.2133 | |
3.2498 | |
3.2382 | |
3.2241 | |
3.2399 | |
3.2580 | |
3.2741 | |
3.2804 | |
3.2743 | |
3.2905 | |
3.2474 | |
3.2825 | |
3.2909 | |
3.2601 | |
3.2406 | |
3.2623 | |
3.2378 | |
3.2992 | |
3.2587 | |
3.2855 | |
3.2508 | |
3.2210 | |
3.2252 | |
3.2003 | |
3.2061 | |
3.1960 | |
3.2210 | |
3.2357 | |
3.1748 | |
3.2779 | |
3.2597 | |
3.3068 | |
3.2920 | |
3.3762 | |
3.3441 | |
3.3683 | |
3.3649 | |
3.3374 | |
3.4412 | |
3.4220 | |
3.4056 | |
3.4258 | |
3.3893 | |
3.7388 | |
3.9631 | |
3.9435 | |
3.8788 | |
3.9232 | |
3.9289 | |
3.9255 | |
3.9098 | |
3.9458 | |
3.9418 | |
3.9444 | |
3.9214 | |
3.9440 | |
3.9477 | |
3.9582 | |
3.9410 | |
3.9429 | |
4.2137 | |
4.2682 | |
4.2517 | |
4.2333 | |
4.2405 | |
4.2409 | |
4.2459 | |
4.2650 | |
4.2662 | |
4.3042 | |
4.3522 | |
4.4140 | |
4.4652 | |
4.5344 | |
4.8604 | |
4.8493 | |
4.8492 | |
4.8631 | |
4.8665 | |
4.8687 | |
4.8649 | |
4.8661 | |
4.8950 | |
4.9041 | |
4.9424 | |
4.9658 | |
5.0134 | |
5.0194 | |
5.0434 | |
5.0686 | |
5.1291 | |
5.1449 | |
5.1742 | |
5.1714 | |
5.1920 | |
5.2330 | |
5.2656 | |
5.2689 | |
5.2314 | |
5.2335 | |
5.2462 | |
5.3124 | |
5.3381 | |
5.3490 | |
5.4231 | |
5.4551 | |
5.4562 | |
5.4671 | |
5.4719 | |
5.4819 | |
5.4928 | |
5.5061 | |
5.5210 | |
5.5419 | |
5.5526 | |
5.5547 | |
5.5236 | |
5.5483 | |
5.5370 | |
5.5731 | |
5.5816 | |
5.5510 | |
5.5367 | |
5.5792 | |
5.6299 | |
5.6931 | |
5.6690 | |
5.6484 | |
5.6590 | |
5.6380 | |
5.6655 | |
5.6469 | |
5.6143 | |
5.6252 | |
5.6102 | |
5.5912 | |
5.5497 | |
5.5180 | |
5.6371 | |
5.7212 | |
5.2027 | |
5.1978 | |
5.2510 | |
5.2410 | |
5.2483 | |
5.1448 | |
5.1205 | |
5.0951 | |
5.1133 | |
5.1387 | |
5.0934 | |
5.0956 | |
5.1047 | |
5.1094 | |
5.1247 | |
5.1287 | |
5.1965 | |
5.1803 | |
5.1654 | |
5.1167 | |
5.1953 | |
5.1488 | |
5.1535 | |
5.1579 | |
5.1912 | |
5.2106 | |
5.2832 | |
5.2154 | |
5.2252 | |
5.2150 | |
5.2015 | |
5.2265 | |
5.2147 | |
5.1812 | |
5.2008 | |
5.1935 | |
5.2091 | |
5.2020 | |
5.2117 | |
5.1967 | |
5.2061 | |
5.2040 | |
5.2030 | |
5.2091 | |
5.2004 | |
5.2038 | |
5.2019 | |
5.2231 | |
5.2050 | |
5.2307 | |
5.2083 | |
5.2051 | |
5.2051 | |
5.2369 | |
5.2121 | |
5.2041 | |
5.2288 | |
5.2195 | |
5.2086 | |
5.1931 | |
5.2236 | |
5.3319 | |
5.2265 | |
5.2106 | |
5.2101 | |
5.2196 | |
5.2161 | |
5.2272 | |
5.2237 | |
5.2315 | |
5.2296 | |
5.2375 | |
5.2419 | |
5.2291 | |
5.2441 | |
5.2285 | |
5.2396 | |
5.2498 | |
5.2272 | |
5.2483 | |
5.2307 | |
5.2343 | |
5.2164 | |
5.2462 | |
5.2470 | |
5.0335 | |
5.1881 | |
5.1903 | |
5.2478 | |
5.2281 | |
5.2712 | |
5.2627 | |
5.2987 | |
5.2719 | |
5.2998 | |
5.3318 | |
5.2929 | |
5.2738 | |
5.3048 | |
5.3037 | |
5.3155 | |
5.2964 | |
5.3202 | |
5.3582 | |
5.3809 | |
5.3634 | |
5.3438 | |
5.3617 | |
5.3338 | |
5.3028 | |
5.3286 | |
5.3084 | |
5.3861 | |
5.3296 | |
5.3064 | |
5.2482 | |
5.2838 | |
5.2619 | |
5.2532 | |
5.2566 | |
5.3112 | |
5.3683 | |
5.3360 | |
5.3734 | |
5.3808 | |
5.4452 | |
5.3817 | |
5.3991 | |
5.3092 | |
5.4583 | |
5.4206 | |
5.4107 | |
5.3986 | |
5.4024 | |
5.4196 | |
5.3964 | |
5.3931 | |
5.3966 | |
5.4173 | |
5.3900 | |
5.3942 | |
5.3888 | |
5.4155 | |
5.3946 | |
5.3198 | |
5.3208 | |
5.3297 | |
5.3299 | |
5.3460 | |
5.3475 | |
5.3368 | |
5.3604 | |
5.3191 | |
5.3542 | |
5.3483 | |
5.3540 | |
5.3387 | |
5.3437 | |
5.3263 | |
5.3734 | |
5.3530 | |
5.3874 | |
5.3800 | |
5.4030 | |
5.4683 | |
5.4505 | |
5.4650 | |
5.3921 | |
5.4315 | |
5.4380 | |
5.4554 | |
5.4768 | |
5.4926 | |
5.5795 | |
5.5361 | |
5.4949 | |
5.4739 | |
5.5352 | |
5.5299 | |
5.5224 | |
5.4955 | |
5.5575 | |
5.6131 | |
5.5600 | |
5.4664 | |
5.4596 | |
5.5640 | |
5.5615 | |
5.5558 | |
5.5013 | |
5.7250 | |
5.7530 | |
5.6292 | |
5.7857 | |
5.7432 | |
5.9109 | |
5.9932 | |
5.9269 | |
5.4591 | |
5.4712 | |
5.4723 | |
5.6462 | |
5.9636 | |
6.0305 | |
5.9758 | |
6.1068 | |
5.8837 | |
6.0408 | |
6.1060 | |
6.1066 | |
6.0986 | |
6.0481 | |
6.1236 | |
6.2271 | |
6.0602 | |
6.1589 | |
6.3486 | |
6.2718 | |
6.3500 | |
6.3151 | |
6.3922 | |
6.4607 | |
6.2549 | |
6.4406 | |
6.5866 | |
6.7170 | |
6.8259 | |
6.8143 | |
6.8205 | |
7.7540 | |
7.5133 | |
7.4709 | |
7.5622 | |
7.4665 | |
7.5821 | |
7.5571 | |
7.5004 | |
7.4833 | |
7.5531 | |
7.5178 | |
7.4879 | |
7.4737 | |
7.4792 | |
7.3620 | |
7.3616 | |
7.4037 | |
7.4219 | |
7.3320 | |
7.3343 | |
7.3942 | |
7.3553 | |
7.2854 | |
7.3838 | |
7.2698 | |
7.3374 | |
7.4283 | |
7.4210 | |
7.5378 | |
7.3926 | |
7.4189 | |
7.4922 | |
7.4767 | |
7.4364 | |
7.5068 | |
7.4560 | |
7.4846 | |
7.3941 | |
7.4885 | |
7.4440 | |
7.1687 | |
7.3540 | |
7.2512 | |
7.0855 | |
6.9214 | |
7.3895 | |
7.4287 | |
7.4034 | |
7.4122 | |
7.4476 | |
7.4222 | |
7.4193 | |
7.4291 | |
7.3526 | |
7.3957 | |
7.2427 | |
7.3922 | |
7.4091 | |
7.3897 | |
7.3776 | |
7.3577 | |
7.3615 | |
7.3725 | |
7.2874 | |
7.3308 | |
7.0134 | |
6.9103 | |
6.9419 | |
6.9582 | |
6.9415 | |
6.9482 | |
6.9527 | |
6.9842 | |
6.8750 | |
6.6337 | |
6.6077 | |
6.5908 | |
6.5769 | |
6.5978 | |
6.4475 | |
6.4241 | |
6.4335 | |
6.4525 | |
6.4421 | |
6.4602 | |
6.4672 | |
6.4632 | |
6.4663 | |
6.5959 | |
6.6410 | |
6.6407 | |
6.6111 | |
6.6619 | |
6.6360 | |
6.6227 | |
6.6669 | |
6.6317 | |
6.6543 | |
6.6725 | |
6.9031 | |
6.9226 |