Ιστορικά νέο κουάνζα Ανγκόλας / φλορίνι Αρούμπα

Ιστορία των ημερήσιων τιμών AON /AWG από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 νέο κουάνζα Ανγκόλας = 0.013438 φλορίνι Αρούμπα

το ελάχιστο για

1 νέο κουάνζα Ανγκόλας = 0.002696 φλορίνι Αρούμπα

Ιστορία τιμή των AWG / AON

Date AON/AWG
0.004188
0.004151
0.004212
0.004205
0.004222
0.004210
0.004195
0.004185
0.004180
0.004163
0.004141
0.004150
0.004102
0.004189
0.004188
0.004150
0.004120
0.004214
0.004296
0.004342
0.004413
0.004439
0.004432
0.004449
0.003939
0.003824
0.003771
0.003622
0.003539
0.003407
0.003448
0.003414
0.003396
0.003361
0.003281
0.003269
0.003193
0.003174
0.003220
0.003184
0.003085
0.003074
0.002997
0.003020
0.003019
0.003016
0.003014
0.003003
0.003003
0.002994
0.002920
0.002882
0.002846
0.002836
0.002832
0.002822
0.002815
0.002816
0.002813
0.002796
0.002799
0.002791
0.002778
0.002804
0.002804
0.002806
0.002810
0.002774
0.002754
0.002748
0.002752
0.002744
0.002770
0.002867
0.002872
0.002873
0.002920
0.002878
0.002832
0.002763
0.002759
0.002754
0.002740
0.002746
0.002739
0.002743
0.002743
0.002744
0.002756
0.002726
0.002745
0.002735
0.002744
0.002709
0.002696
0.002706
0.002739
0.002780
0.002793
0.002856
0.002875
0.002913
0.002955
0.002893
0.003019
0.003048
0.003056
0.003076
0.003130
0.003209
0.003165
0.003138
0.003076
0.003107
0.003000
0.003015
0.003071
0.003100
0.003108
0.003243
0.003253
0.003223
0.003170
0.003182
0.003215
0.003324
0.003353
0.003461
0.003632
0.003649
0.003658
0.003652
0.003637
0.003620
0.003635
0.003626
0.003683
0.003722
0.003736
0.003731
0.003824
0.003831
0.003777
0.003675
0.003785
0.003896
0.003903
0.003616
0.003672
0.004007
0.004504
0.004713
0.004832
0.004903
0.004918
0.004920
0.004971
0.004965
0.004964
0.005019
0.005147
0.005177
0.005185
0.005202
0.005236
0.005266
0.005299
0.005303
0.005354
0.005469
0.005460
0.005513
0.005524
0.005540
0.005637
0.005646
0.005659
0.005658
0.005643
0.005670
0.005698
0.005737
0.005736
0.005745
0.005725
0.005723
0.005769
0.005789
0.005807
0.005807
0.005827
0.005860
0.005823
0.005838
0.005790
0.005801
0.005790
0.005813
0.005785
0.005860
0.005865
0.005920
0.005969
0.005987
0.006101
0.006201
0.006305
0.006375
0.006682
0.006723
0.006726
0.006799
0.006910
0.007057
0.007037
0.007014
0.007157
0.007205
0.007294
0.007392
0.007463
0.007485
0.007567
0.007674
0.007752
0.007774
0.008292
0.008263
0.008310
0.008292
0.008270
0.008376
0.008317
0.008324
0.008370
0.008545
0.008578
0.008591
0.008797
0.008842
0.009842
0.010787
0.010805
0.010809
0.010763
0.010761
0.010770
0.010723
0.010727
0.010781
0.010802
0.010783
0.010785
0.010783
0.010803
0.010837
0.010797
0.010809
0.010860
0.010818
0.010728
0.010819
0.010902
0.010810
0.010826
0.010829
0.010827
0.010811
0.010762
0.010838
0.010865
0.010799
0.010914
0.010847
0.010833
0.010813
0.010861
0.010857
0.010862
0.010855
0.010817
0.010842
0.010836
0.010839
0.010856
0.010855
0.010819
0.010890
0.010916
0.010906
0.010849
0.010935
0.010852
0.010867
0.010835
0.010895
0.010918
0.010880
0.010849
0.010827
0.010823
0.010876
0.010835
0.010857
0.010831
0.010829
0.010843
0.010870
0.010863
0.010848
0.010870
0.010868
0.010856
0.010850
0.010853
0.010866
0.010839
0.010832
0.010822
0.010766
0.010787
0.010902
0.010773
0.010806
0.010791
0.010790
0.010806
0.010791
0.010991
0.011019
0.011125
0.011214
0.011270
0.011292
0.011283
0.011235
0.011300
0.011472
0.011507
0.011469
0.011499
0.011518
0.013277
0.013222
0.013242
0.013127
0.013257
0.013246
0.013246
0.013221
0.013230