Ιστορικά νέο κουάνζα Ανγκόλας / δολάριο Μπαρμπέιντος

Ιστορία των ημερήσιων τιμών AON /BBD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 νέο κουάνζα Ανγκόλας = 0.015014 δολάριο Μπαρμπέιντος

το ελάχιστο για

1 νέο κουάνζα Ανγκόλας = 0.002996 δολάριο Μπαρμπέιντος

Ιστορία τιμή των BBD / AON

Date AON/BBD
0.004647
0.004612
0.004673
0.004672
0.004679
0.004665
0.004648
0.004643
0.004648
0.004619
0.004618
0.004627
0.004577
0.004661
0.004660
0.004609
0.004578
0.004682
0.004772
0.004824
0.004904
0.004944
0.004924
0.004944
0.004376
0.004248
0.004190
0.004024
0.003932
0.003785
0.003830
0.003793
0.003783
0.003734
0.003646
0.003631
0.003546
0.003527
0.003577
0.003538
0.003427
0.003415
0.003329
0.003354
0.003355
0.003350
0.003349
0.003335
0.003336
0.003327
0.003243
0.003202
0.003161
0.003150
0.003146
0.003136
0.003127
0.003129
0.003125
0.003105
0.003110
0.003101
0.003087
0.003116
0.003115
0.003118
0.003122
0.003082
0.003060
0.003053
0.003058
0.003051
0.003077
0.003186
0.003191
0.003192
0.003245
0.003198
0.003146
0.003071
0.003065
0.003060
0.003045
0.003051
0.003043
0.003048
0.003047
0.003049
0.003063
0.003028
0.003050
0.003039
0.003049
0.003009
0.002996
0.003007
0.003043
0.003089
0.003104
0.003173
0.003194
0.003237
0.003284
0.003215
0.003354
0.003386
0.003395
0.003418
0.003478
0.003564
0.003517
0.003486
0.003418
0.003453
0.003334
0.003350
0.003412
0.003445
0.003454
0.003603
0.003615
0.003581
0.003522
0.003535
0.003572
0.003693
0.003726
0.003845
0.004035
0.004054
0.004064
0.004057
0.004041
0.004023
0.004039
0.004029
0.004092
0.004136
0.004151
0.004146
0.004248
0.004256
0.004197
0.004084
0.004206
0.004329
0.004337
0.004018
0.004080
0.004452
0.005005
0.005236
0.005368
0.005445
0.005464
0.005467
0.005523
0.005517
0.005515
0.005576
0.005716
0.005760
0.005762
0.005777
0.005814
0.005851
0.005884
0.005892
0.005949
0.006077
0.006082
0.006125
0.006138
0.006156
0.006264
0.006273
0.006288
0.006287
0.006270
0.006300
0.006333
0.006367
0.006374
0.006382
0.006359
0.006379
0.006410
0.006433
0.006451
0.006452
0.006474
0.006511
0.006470
0.006486
0.006434
0.006445
0.006431
0.006459
0.006428
0.006510
0.006516
0.006578
0.006630
0.006652
0.006778
0.006887
0.007004
0.007083
0.007456
0.007501
0.007505
0.007593
0.007710
0.007857
0.007867
0.007836
0.008005
0.008057
0.008157
0.008273
0.008349
0.008363
0.008467
0.008576
0.008649
0.008710
0.009277
0.009252
0.009285
0.009288
0.009318
0.009385
0.009312
0.009327
0.009378
0.009564
0.009539
0.009599
0.009822
0.009879
0.010997
0.012051
0.012073
0.012074
0.012042
0.012045
0.012055
0.012002
0.012007
0.012067
0.012066
0.012046
0.012048
0.012033
0.012037
0.012064
0.012020
0.012043
0.012090
0.012099
0.012020
0.012051
0.012143
0.012043
0.012059
0.012062
0.012058
0.012045
0.011992
0.012073
0.012069
0.011999
0.012117
0.012056
0.012035
0.012029
0.012070
0.012058
0.012069
0.012062
0.012018
0.012041
0.012037
0.012042
0.012063
0.012058
0.012041
0.012141
0.012162
0.011990
0.012096
0.012079
0.012126
0.012072
0.012104
0.011981
0.011908
0.012094
0.012030
0.012102
0.012095
0.012088
0.012046
0.012027
0.012097
0.012052
0.012036
0.012052
0.012072
0.012072
0.012084
0.012045
0.012039
0.012063
0.012067
0.012044
0.012088
0.012075
0.012061
0.012028
0.012052
0.012175
0.012037
0.012074
0.012057
0.012056
0.012074
0.012058
0.012281
0.012305
0.012430
0.012530
0.012592
0.012616
0.012608
0.012547
0.012619
0.012818
0.012857
0.012814
0.012843
0.012868
0.014828
0.014765
0.014788
0.014668
0.014804
0.014794
0.014792
0.014773
0.014775