Ιστορία των ημερήσιων τιμών AON /CUP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.15607 πέσο Κούβας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.00588 πέσο Κούβας
Ιστορία τιμή των CUP / AON
Date | AON/CUP |
| 0.05983 |
| 0.05938 |
| 0.06017 |
| 0.06015 |
| 0.06024 |
| 0.06006 |
| 0.05984 |
| 0.05978 |
| 0.05984 |
| 0.05947 |
| 0.05945 |
| 0.05957 |
| 0.05893 |
| 0.06001 |
| 0.06000 |
| 0.05935 |
| 0.05894 |
| 0.06028 |
| 0.06144 |
| 0.06211 |
| 0.06314 |
| 0.06366 |
| 0.06340 |
| 0.06365 |
| 0.05634 |
| 0.05469 |
| 0.05395 |
| 0.05181 |
| 0.05062 |
| 0.04873 |
| 0.04931 |
| 0.04884 |
| 0.04871 |
| 0.04807 |
| 0.04694 |
| 0.04675 |
| 0.04566 |
| 0.04541 |
| 0.04605 |
| 0.04556 |
| 0.04413 |
| 0.04397 |
| 0.04286 |
| 0.04318 |
| 0.04319 |
| 0.04313 |
| 0.04312 |
| 0.04294 |
| 0.04295 |
| 0.04284 |
| 0.04176 |
| 0.04122 |
| 0.04070 |
| 0.04056 |
| 0.04051 |
| 0.04037 |
| 0.04027 |
| 0.04028 |
| 0.04024 |
| 0.03998 |
| 0.04004 |
| 0.03992 |
| 0.03975 |
| 0.04011 |
| 0.04011 |
| 0.04014 |
| 0.04020 |
| 0.03968 |
| 0.03940 |
| 0.03930 |
| 0.03937 |
| 0.03928 |
| 0.03962 |
| 0.04102 |
| 0.04109 |
| 0.04110 |
| 0.04177 |
| 0.04117 |
| 0.04051 |
| 0.03953 |
| 0.03947 |
| 0.03940 |
| 0.03920 |
| 0.03928 |
| 0.03918 |
| 0.03924 |
| 0.03924 |
| 0.03926 |
| 0.03943 |
| 0.03899 |
| 0.03927 |
| 0.03913 |
| 0.03925 |
| 0.03875 |
| 0.03857 |
| 0.03871 |
| 0.03918 |
| 0.03977 |
| 0.03996 |
| 0.04085 |
| 0.04112 |
| 0.04167 |
| 0.04228 |
| 0.04139 |
| 0.04319 |
| 0.04360 |
| 0.04372 |
| 0.04401 |
| 0.04477 |
| 0.04589 |
| 0.04528 |
| 0.04488 |
| 0.04401 |
| 0.04445 |
| 0.04292 |
| 0.04314 |
| 0.04393 |
| 0.04435 |
| 0.04447 |
| 0.04639 |
| 0.04654 |
| 0.04611 |
| 0.04535 |
| 0.04552 |
| 0.04599 |
| 0.04755 |
| 0.04797 |
| 0.04951 |
| 0.05195 |
| 0.05220 |
| 0.05233 |
| 0.05224 |
| 0.05203 |
| 0.05179 |
| 0.05200 |
| 0.05187 |
| 0.05269 |
| 0.05325 |
| 0.05345 |
| 0.05338 |
| 0.05470 |
| 0.05480 |
| 0.05403 |
| 0.05258 |
| 0.05415 |
| 0.05574 |
| 0.05584 |
| 0.05173 |
| 0.05253 |
| 0.05732 |
| 0.06443 |
| 0.06742 |
| 0.06912 |
| 0.07010 |
| 0.07035 |
| 0.07039 |
| 0.07111 |
| 0.07103 |
| 0.07101 |
| 0.07179 |
| 0.07359 |
| 0.07416 |
| 0.07418 |
| 0.07437 |
| 0.07486 |
| 0.07534 |
| 0.07576 |
| 0.07586 |
| 0.07659 |
| 0.07824 |
| 0.07831 |
| 0.07886 |
| 0.07903 |
| 0.07926 |
| 0.08065 |
| 0.08077 |
| 0.08095 |
| 0.08094 |
| 0.08072 |
| 0.08112 |
| 0.08153 |
| 0.08197 |
| 0.08206 |
| 0.08216 |
| 0.08188 |
| 0.08213 |
| 0.08253 |
| 0.08282 |
| 0.08305 |
| 0.08307 |
| 0.08335 |
| 0.08383 |
| 0.08330 |
| 0.08351 |
| 0.08283 |
| 0.08298 |
| 0.08280 |
| 0.08316 |
| 0.08276 |
| 0.08381 |
| 0.08389 |
| 0.08470 |
| 0.08537 |
| 0.08565 |
| 0.08642 |
| 0.08781 |
| 0.08930 |
| 0.09031 |
| 0.09507 |
| 0.09564 |
| 0.09569 |
| 0.09680 |
| 0.09830 |
| 0.10017 |
| 0.10031 |
| 0.09991 |
| 0.10207 |
| 0.10272 |
| 0.10400 |
| 0.10548 |
| 0.10645 |
| 0.10663 |
| 0.10796 |
| 0.10935 |
| 0.11028 |
| 0.11105 |
| 0.11828 |
| 0.11796 |
| 0.11838 |
| 0.11843 |
| 0.11881 |
| 0.11965 |
| 0.11873 |
| 0.11892 |
| 0.11957 |
| 0.12194 |
| 0.12162 |
| 0.12238 |
| 0.12523 |
| 0.12596 |
| 0.14021 |
| 0.15365 |
| 0.15393 |
| 0.15394 |
| 0.15354 |
| 0.15358 |
| 0.15370 |
| 0.15303 |
| 0.15309 |
| 0.15386 |
| 0.15384 |
| 0.15359 |
| 0.15362 |
| 0.15342 |
| 0.15348 |
| 0.15382 |
| 0.15326 |
| 0.15355 |
| 0.15414 |
| 0.15426 |
| 0.15475 |
| 0.15365 |
| 0.15483 |
| 0.15355 |
| 0.15375 |
| 0.15379 |
| 0.15374 |
| 0.15358 |
| 0.15289 |
| 0.15393 |
| 0.15388 |
| 0.15299 |
| 0.15449 |
| 0.00601 |
| 0.00602 |
| 0.00602 |
| 0.00602 |
| 0.00603 |
| 0.00604 |
| 0.00603 |
| 0.00600 |
| 0.00600 |
| 0.00601 |
| 0.00602 |
| 0.00605 |
| 0.00605 |
| 0.00604 |
| 0.00605 |
| 0.00605 |
| 0.00601 |
| 0.00607 |
| 0.00606 |
| 0.00606 |
| 0.00603 |
| 0.00603 |
| 0.00603 |
| 0.00602 |
| 0.00604 |
| 0.00605 |
| 0.00616 |
| 0.00608 |
| 0.00612 |
| 0.00612 |
| 0.00611 |
| 0.00606 |
| 0.00602 |
| 0.00601 |
| 0.00603 |
| 0.00601 |
| 0.00604 |
| 0.00602 |
| 0.00599 |
| 0.00603 |
| 0.00606 |
| 0.00598 |
| 0.00604 |
| 0.14946 |
| 0.08296 |
| 0.08296 |
| 0.08293 |
| 0.08296 |
| 0.05736 |
| 0.08295 |
| 0.05733 |
| 0.08296 |
| 0.08293 |
| 0.08294 |
| 0.08297 |
| 0.08441 |
| 0.05838 |
| 0.08564 |
| 0.08607 |
| 0.08657 |
| 0.08656 |
| 0.08659 |
| 0.05982 |
| 0.05985 |
| 0.08840 |
| 0.08844 |
| 0.08840 |
| 0.06104 |
| 0.08840 |
| 0.07029 |
| 0.07020 |
| 0.07023 |
| 0.10073 |
| 0.07022 |
| 0.07049 |
| 0.07022 |
| 0.10167 |
| 0.07021 |