Ιστορία των ημερήσιων τιμών AON /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.1830987968 Ουγγιές αλουμινίου
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.0000004036 Ουγγιές αλουμινίου
Date | AON/XAL |
---|---|
0.0000006572 | |
0.0000006633 | |
0.0000006561 | |
0.0000006548 | |
0.0000006593 | |
0.0000006521 | |
0.0000006532 | |
0.0000006435 | |
0.0000006427 | |
0.0000006343 | |
0.0000006390 | |
0.0000006406 | |
0.0000006383 | |
0.0000006389 | |
0.0000006351 | |
0.0000006277 | |
0.0000006296 | |
0.0000006350 | |
0.0000006422 | |
0.0000006504 | |
0.0000006700 | |
0.0000006741 | |
0.0000006704 | |
0.0000006684 | |
0.0000005787 | |
0.0000005632 | |
0.0000005553 | |
0.0000005255 | |
0.0000005131 | |
0.0000004938 | |
0.0000004977 | |
0.0000004940 | |
0.0000004917 | |
0.0000004854 | |
0.0000004746 | |
0.0000004750 | |
0.0000004614 | |
0.0000004607 | |
0.0000004668 | |
0.0000004618 | |
0.0000004466 | |
0.0000004471 | |
0.0000004352 | |
0.0000004334 | |
0.0000004329 | |
0.0000004318 | |
0.0000004326 | |
0.0000004319 | |
0.0000004313 | |
0.0000004282 | |
0.0000004164 | |
0.0000004095 | |
0.0000004100 | |
0.0000004142 | |
0.0000004307 | |
0.0000004230 | |
0.0000004209 | |
0.0000004179 | |
0.0000004404 | |
0.0000004374 | |
0.0000004414 | |
0.0000004328 | |
0.0000004401 | |
0.0000004590 | |
0.0000004342 | |
0.0000004469 | |
0.0000004480 | |
0.0000004440 | |
0.0000004349 | |
0.0000004210 | |
0.0000004356 | |
0.0000004473 | |
0.0000004643 | |
0.0000004963 | |
0.0000005060 | |
0.0000004977 | |
0.0000005185 | |
0.0000005140 | |
0.0000004972 | |
0.0000004972 | |
0.0000005114 | |
0.0000005295 | |
0.0000005334 | |
0.0000005358 | |
0.0000005300 | |
0.0000005214 | |
0.0000005335 | |
0.0000005211 | |
0.0000005174 | |
0.0000005211 | |
0.0000005248 | |
0.0000005400 | |
0.0000005408 | |
0.0000005504 | |
0.0000005584 | |
0.0000005862 | |
0.0000005876 | |
0.0000005860 | |
0.0000006066 | |
0.0000006578 | |
0.0000006639 | |
0.0000006576 | |
0.0000006652 | |
0.0000006482 | |
0.0000006711 | |
0.0000006988 | |
0.0000006938 | |
0.0000006982 | |
0.0000007315 | |
0.0000007658 | |
0.0000007812 | |
0.0000007661 | |
0.0000007804 | |
0.0000007935 | |
0.0000007622 | |
0.0000007726 | |
0.0000007944 | |
0.0000008284 | |
0.0000008610 | |
0.0000009186 | |
0.0000009172 | |
0.0000009134 | |
0.0000008789 | |
0.0000008743 | |
0.0000009096 | |
0.0000009357 | |
0.0000009030 | |
0.0000009052 | |
0.0000008722 | |
0.0000008626 | |
0.0000008844 | |
0.0000008848 | |
0.0000008669 | |
0.0000008693 | |
0.0000008578 | |
0.0000008245 | |
0.0000008260 | |
0.0000008449 | |
0.0000008525 | |
0.0000008371 | |
0.0000008700 | |
0.0000008735 | |
0.0000008704 | |
0.0000008290 | |
0.0000008749 | |
0.0000009028 | |
0.0000008642 | |
0.0000008266 | |
0.0000008659 | |
0.0000009351 | |
0.0000010626 | |
0.0000011274 | |
0.0000011483 | |
0.0000011261 | |
0.0000011301 | |
0.0000011315 | |
0.0000011860 | |
0.0000011527 | |
0.0000011468 | |
0.0000011584 | |
0.0000011823 | |
0.0000011750 | |
0.0000011385 | |
0.0000011597 | |
0.0000011825 | |
0.0000011946 | |
0.0000012118 | |
0.0000012286 | |
0.0000012377 | |
0.0000012429 | |
0.0000012500 | |
0.0000012310 | |
0.0000012572 | |
0.0000012448 | |
0.0000012330 | |
0.0000012283 | |
0.0000012271 | |
0.0000012143 | |
0.0000011918 | |
0.0000012125 | |
0.0000012175 | |
0.0000012400 | |
0.0000012106 | |
0.0000012093 | |
0.0000012480 | |
0.0000012347 | |
0.0000012266 | |
0.0000012330 | |
0.0000012545 | |
0.0000012708 | |
0.0000012331 | |
0.0000012404 | |
0.0000012158 | |
0.0000012284 | |
0.0000011905 | |
0.0000012022 | |
0.0000012110 | |
0.0000012137 | |
0.0000011902 | |
0.0000011901 | |
0.0000011995 | |
0.0000011716 | |
0.0000011595 | |
0.0000011184 | |
0.0000012099 | |
0.0000012076 | |
0.0000012405 | |
0.0000012467 | |
0.0000012636 | |
0.0000012951 | |
0.0000013429 | |
0.0000013420 | |
0.0000013688 | |
0.0000013595 | |
0.0000013516 | |
0.0000013254 | |
0.0000013525 | |
0.0000013124 | |
0.0000013343 | |
0.0000013067 | |
0.0000012865 | |
0.0000013022 | |
0.0000013136 | |
0.0000013125 | |
0.0000013343 | |
0.0000013132 | |
0.0000014338 | |
0.0000013014 | |
0.0000013693 | |
0.0000016252 | |
0.0000016085 | |
0.0000015629 | |
0.0000015467 | |
0.0000015431 | |
0.0000014608 | |
0.0000015036 | |
0.0000015350 | |
0.0000014896 | |
0.0000015105 | |
0.0000015163 | |
0.0000017139 | |
0.0000019183 | |
0.0000019166 | |
0.0000019923 | |
0.0000020948 | |
0.0000021448 | |
0.0000020788 | |
0.0000020167 | |
0.0000020561 | |
0.0000020551 | |
0.0000019826 | |
0.1381986674 | |
0.1385715752 | |
0.1386200000 | |
0.1378385376 | |
0.1373372202 | |
0.1371653884 | |
0.1381015549 | |
0.1378512747 | |
0.1386245256 | |
0.1384180791 | |
0.1386250249 | |
0.1387820200 | |
0.1392812426 | |
0.1401467219 | |
0.1408980499 | |
0.1407648917 | |
0.1416754632 | |
0.1413631888 | |
0.1418505361 | |
0.1411380022 | |
0.1414863969 | |
0.1421386869 | |
0.1426560174 | |
0.1426790625 | |
0.1426166760 | |
0.1428978662 | |
0.1439002818 | |
0.1445615755 | |
0.1441654600 | |
0.1430155505 | |
0.1441631031 | |
0.1446915465 | |
0.1450198455 | |
0.1447092089 | |
0.1449299745 | |
0.1444849978 | |
0.1438882880 | |
0.1444449488 | |
0.1440848956 | |
0.1456785836 | |
0.1457009496 | |
0.1466115226 | |
0.1460978526 | |
0.1460279224 | |
0.1448404634 | |
0.1441643687 | |
0.1447628002 | |
0.1443950718 | |
0.1433116559 | |
0.1415040903 | |
0.1424198339 | |
0.1424651691 | |
0.1420712507 | |
0.1409298076 | |
0.1399950607 | |
0.1398010457 | |
0.1402492879 | |
0.1397422462 | |
0.1405570461 | |
0.1401014296 | |
0.1394470833 | |
0.1402223182 | |
0.1405881104 | |
0.1400980334 | |
0.1413820388 | |
0.1409039795 | |
0.1408910399 | |
0.1401434391 | |
0.1380794438 | |
0.1386285653 | |
0.1395855987 | |
0.1391278524 | |
0.1392015358 | |
0.1377619329 | |
0.1328391452 | |
0.1290339473 | |
0.1307368421 | |
0.1398192063 | |
0.1459294939 | |
0.1474990315 | |
0.1502836748 | |
0.1477111998 | |
0.1418871052 | |
0.1385848656 | |
0.1387313877 | |
0.1452333786 | |
0.1516423794 | |
0.1482358283 | |
0.1484057169 | |
0.1541198847 | |
0.1534863580 | |
0.1792928261 | |
0.1729377104 | |
0.1690877558 | |
0.1743100348 | |
0.1762310293 | |
0.1790646835 | |
0.1773318622 | |
0.1805240489 | |
0.1756402596 |