Ιστορία των ημερήσιων τιμών AUD /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 1 427.8488 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 δολάριο Αυστραλίας = 1.1416 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / AUD
| Date | AUD/BGL |
| | 1 189.2167 |
| | 1 191.6322 |
| | 1 205.5692 |
| | 1 198.5582 |
| | 1 197.5035 |
| | 1 197.7109 |
| | 1 202.0114 |
| | 1 188.5427 |
| | 1 195.5036 |
| | 1 196.5435 |
| | 1 196.2802 |
| | 1 188.4846 |
| | 1 210.3660 |
| | 1 199.6074 |
| | 1 208.2878 |
| | 1 220.3234 |
| | 1 230.5215 |
| | 1 231.8701 |
| | 1 217.4508 |
| | 1 199.9915 |
| | 1 209.0497 |
| | 1 203.0883 |
| | 1 194.7145 |
| | 1 173.8189 |
| | 1 194.8066 |
| | 1 178.2154 |
| | 1 164.0855 |
| | 1 172.5743 |
| | 1 186.7052 |
| | 1 184.1112 |
| | 1 190.0015 |
| | 1 182.4314 |
| | 1 178.0429 |
| | 1 184.7836 |
| | 1 174.8737 |
| | 1 170.9215 |
| | 1 183.6290 |
| | 1 190.3183 |
| | 1 217.3541 |
| | 1 219.2007 |
| | 1 221.0357 |
| | 1 206.7041 |
| | 1 213.1281 |
| | 1 215.4747 |
| | 1 245.2204 |
| | 1 230.6085 |
| | 1 202.8744 |
| | 1 191.6190 |
| | 1 203.8450 |
| | 1 192.2525 |
| | 1 202.2062 |
| | 1 181.1733 |
| | 1 185.7544 |
| | 1 195.6270 |
| | 1 213.7405 |
| | 1 231.9820 |
| | 1 242.5833 |
| | 1 259.0214 |
| | 1 270.0777 |
| | 1 255.7786 |
| | 1 272.2654 |
| | 1 264.4754 |
| | 1 258.3201 |
| | 1 259.2187 |
| | 1 245.7135 |
| | 1 239.8172 |
| | 1 235.7610 |
| | 1 252.4577 |
| | 1 249.6038 |
| | 1 257.8421 |
| | 1 261.2111 |
| | 1 268.3563 |
| | 1 263.9613 |
| | 1 267.6290 |
| | 1 252.0597 |
| | 1 251.2411 |
| | 1 280.9899 |
| | 1 293.5388 |
| | 1 315.8160 |
| | 1 312.7739 |
| | 1 331.0740 |
| | 1 348.6419 |
| | 1 349.4490 |
| | 1 353.7501 |
| | 1 350.5835 |
| | 1 340.0736 |
| | 1 338.4527 |
| | 1 329.3526 |
| | 1 312.4966 |
| | 1 312.3323 |
| | 1 284.5118 |
| | 1 279.4979 |
| | 1 291.9662 |
| | 1 303.3833 |
| | 1 314.7146 |
| | 1 301.1841 |
| | 1 297.2396 |
| | 1 306.5937 |
| | 1 287.5331 |
| | 1 310.1406 |
| | 1 289.9118 |
| | 1 312.9897 |
| | 1 286.6700 |
| | 1 319.2368 |
| | 1 266.0189 |
| | 1 244.1987 |
| | 1 233.6891 |
| | 1 218.3943 |
| | 1 231.0685 |
| | 1 235.7185 |
| | 1 240.8183 |
| | 1 239.1875 |
| | 1 248.5292 |
| | 1 249.0756 |
| | 1 233.0576 |
| | 1 235.9390 |
| | 1 221.6815 |
| | 1 235.9659 |
| | 1 257.0980 |
| | 1 263.7187 |
| | 1 251.5133 |
| | 1 268.1342 |
| | 1 262.2500 |
| | 1 248.9128 |
| | 1 243.3789 |
| | 1 227.1498 |
| | 1 217.3069 |
| | 1 210.8081 |
| | 1 219.5851 |
| | 1 219.3440 |
| | 1 208.5751 |
| | 1 200.5610 |
| | 1 218.6484 |
| | 1 221.3361 |
| | 1 212.4124 |
| | 1 223.3878 |
| | 1 216.8746 |
| | 1 232.7532 |
| | 1 244.9140 |
| | 1 240.8669 |
| | 1 237.2714 |
| | 1 244.6847 |
| | 1 244.4186 |
| | 1 237.8351 |
| | 1 243.4593 |
| | 1 250.5020 |
| | 1 262.9557 |
| | 1 249.6847 |
| | 1 262.2995 |
| | 1 261.0131 |
| | 1 252.1802 |
| | 1 268.8388 |
| | 1 269.4557 |
| | 1 269.5928 |
| | 1 263.3371 |
| | 1 261.9041 |
| | 1 272.4919 |
| | 1 252.9694 |
| | 1 251.2346 |
| | 1 237.2856 |
| | 1 242.7046 |
| | 1 250.3690 |
| | 1 239.7224 |
| | 1 224.2684 |
| | 1 214.2560 |
| | 1 210.7733 |
| | 1 212.9932 |
| | 1 197.7502 |
| | 1 205.7431 |
| | 1 204.7146 |
| | 1 207.0751 |
| | 1 203.9892 |
| | 1 185.0512 |
| | 1 178.6201 |
| | 1 172.2191 |
| | 1 193.2224 |
| | 1 193.3100 |
| | 1 187.8785 |
| | 1 202.2447 |
| | 1 200.3523 |
| | 1 201.8652 |
| | 1 208.7196 |
| | 1 188.9377 |
| | 1 188.1014 |
| | 1 192.4803 |
| | 1 183.4376 |
| | 1 189.5447 |
| | 1 198.7423 |
| | 1 195.8595 |
| | 1 201.9582 |
| | 1 194.9787 |
| | 1 201.7806 |
| | 1 200.9271 |
| | 1 215.3274 |
| | 1 192.6510 |
| | 1 174.9991 |
| | 1 168.9848 |
| | 1 173.3181 |
| | 1 152.6298 |
| | 1 165.2626 |
| | 1.1416 |
| | 1 145.1961 |
| | 1 107.9792 |
| | 1 093.3210 |
| | 1 067.6925 |
| | 1 069.0356 |
| | 1 132.0727 |
| | 1 149.3319 |
| | 1 191.7007 |
| | 1 211.4881 |
| | 1 199.2446 |
| | 1 182.6125 |
| | 1 200.0528 |
| | 1 214.1645 |
| | 1 211.5344 |
| | 1 212.0713 |
| | 1 222.4354 |
| | 1 221.2169 |
| | 1 207.1702 |
| | 1 206.8106 |
| | 1 203.8999 |
| | 1 203.8479 |
| | 1 201.7722 |
| | 1 213.8730 |
| | 1 210.9036 |
| | 1 205.1184 |
| | 1 204.8573 |
| | 1 203.1166 |
| | 1 200.1718 |
| | 1 211.5941 |
| | 1 200.1503 |
| | 1 219.5837 |
| | 1 215.2266 |
| | 1 204.7910 |
| | 1 192.7336 |
| | 1 192.1799 |
| | 1 178.0317 |
| | 1 176.4890 |
| | 1 210.8329 |
| | 1 227.1347 |
| | 1 222.4500 |
| | 1 215.8899 |
| | 1 206.8629 |
| | 1 195.1005 |
| | 1 194.0502 |
| | 1 202.9373 |
| | 1 212.0975 |
| | 1 207.9044 |
| | 1 211.9757 |
| | 1 209.3314 |
| | 1 219.5551 |
| | 1 236.5897 |
| | 1 238.7557 |
| | 1 241.0798 |
| | 1 237.1148 |
| | 1 241.1447 |
| | 1 229.9735 |
| | 1 224.7528 |
| | 1 228.5027 |
| | 1 218.1812 |
| | 1 234.2383 |
| | 1 225.5441 |
| | 1 224.6212 |
| | 1 233.8836 |
| | 1 226.1428 |
| | 1 235.8472 |
| | 1 227.2154 |
| | 1 217.4406 |
| | 1 198.7392 |
| | 1 209.3977 |
| | 1 236.6391 |
| | 1 238.4498 |
| | 1 267.0813 |
| | 1 246.5278 |
| | 1 245.5883 |
| | 1 250.0016 |
| | 1 236.6649 |
| | 1 214.0534 |
| | 1 206.3252 |
| | 1 204.9642 |
| | 1 206.4826 |
| | 1 221.1671 |
| | 1 208.3220 |
| | 1 197.3319 |
| | 1 199.1710 |
| | 1 218.2167 |
| | 1 230.0996 |
| | 1 248.4950 |
| | 1 246.3801 |
| | 1 249.7460 |
| | 1 237.5333 |
| | 1 234.3723 |
| | 1 238.4166 |
| | 1 242.5517 |
| | 1 232.7383 |
| | 1 238.3428 |
| | 1 245.2033 |
| | 1 263.3697 |
| | 1 279.0345 |
| | 1 272.7438 |
| | 1 257.7088 |
| | 1 233.8018 |
| | 1 225.4891 |
| | 1 219.3822 |
| | 1 217.7156 |
| | 1 227.8509 |
| | 1 226.4712 |
| | 1 218.1938 |
| | 1 217.6095 |
| | 1 221.8453 |
| | 1 247.7799 |
| | 1 246.5739 |
| | 1 252.9005 |
| | 1 249.3245 |
| | 1 245.7799 |
| | 1 277.8602 |
| | 1 277.8181 |
| | 1 254.8605 |
| | 1 281.7567 |
| | 1 274.4687 |
| | 1 272.3582 |
| | 1 272.0035 |
| | 1 250.3580 |
| | 1 253.1746 |
| | 1 249.7971 |
| | 1 254.6999 |
| | 1 275.4862 |
| | 1 299.8299 |
| | 1 291.7778 |
| | 1 295.7357 |
| | 1 300.8119 |
| | 1 305.4719 |
| | 1 304.5820 |
| | 1 314.0150 |
| | 1 312.0250 |
| | 1 303.6488 |
| | 1 313.6472 |
| | 1 301.5023 |
| | 1 316.2418 |
| | 1 329.2237 |
| | 1 341.8911 |
| | 1 330.0134 |
| | 1 305.2068 |
| | 1 314.5357 |
| | 1 325.9774 |
| | 1 331.4852 |
| | 1 316.3231 |
| | 1 303.2846 |
| | 1 309.0631 |
| | 1 302.0793 |
| | 1 322.1764 |
| | 1 322.0667 |
| | 1 351.3941 |
| | 1 375.6981 |
| | 1 396.4344 |
| | 1 387.5717 |
| | 1 391.6821 |
| | 1 377.4137 |
| | 1 403.7883 |
| | 1 393.5328 |
| | 1 396.4232 |
| | 1 424.3708 |
| | 1 422.2448 |
| | 1 406.9476 |
| | 1 385.0591 |
| | 1 380.4279 |
| | 1 377.2112 |
| | 1 382.5354 |
| | 1 364.4863 |
| | 1 349.4874 |
| | 1 345.2309 |
| | 1 360.2064 |
| | 1 382.1237 |
| | 1 360.4709 |
| | 1 373.0883 |
| | 1 351.4981 |
| | 1 376.4118 |
| | 1 387.5856 |
| | 1 369.0654 |
| | 1 373.2387 |
| | 1 371.4008 |
| | 1 359.3353 |
| | 1 366.1569 |
| | 1 353.2438 |
| | 1 336.9866 |
| | 1 337.1273 |
| | 1 351.2353 |
| | 1 342.5320 |
| | 1 346.0761 |
| | 1 362.6261 |
| | 1 368.2804 |
| | 1 327.1207 |
| | 1 326.4880 |
| | 671.0168 |
| | 670.4036 |
| | 659.9291 |
| | 641.6915 |
| | 643.4010 |
| | 623.0737 |
| | 635.6988 |
| | 627.3159 |
| | 627.2950 |
| | 630.9897 |
| | 654.3034 |
| | 674.7242 |
| | 667.7028 |
| | 646.6470 |
| | 660.9207 |
| | 658.3677 |
| | 660.5327 |
| | 656.8816 |
| | 656.6416 |
| | 639.3441 |
| | 624.8945 |
| | 614.5019 |
| | 626.9903 |
| | 641.7690 |
| | 635.8179 |
| | 622.3269 |
| | 634.1516 |
| | 656.1404 |
| | 648.2726 |
| | 642.5111 |
| | 642.0185 |
| | 670.7783 |
| | 663.6996 |
| | 658.4435 |
| | 645.5993 |