Ιστορία των ημερήσιων τιμών AUD /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 4.3371 μάρκο Φινλανδίας
το ελάχιστο για
1 δολάριο Αυστραλίας = 3.1465 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / AUD
Date | AUD/FIM |
| 3.5871 |
| 3.5855 |
| 3.5978 |
| 3.5644 |
| 3.5827 |
| 3.6042 |
| 3.6033 |
| 3.5873 |
| 3.6302 |
| 3.5912 |
| 3.6127 |
| 3.6472 |
| 3.6682 |
| 3.6724 |
| 3.6491 |
| 3.6256 |
| 3.6302 |
| 3.5878 |
| 3.5639 |
| 3.5448 |
| 3.5989 |
| 3.5680 |
| 3.5307 |
| 3.5702 |
| 3.6091 |
| 3.6093 |
| 3.6051 |
| 3.5810 |
| 3.5569 |
| 3.5580 |
| 3.5304 |
| 3.4990 |
| 3.5365 |
| 3.5516 |
| 3.6312 |
| 3.6180 |
| 3.6054 |
| 3.6067 |
| 3.6363 |
| 3.6373 |
| 3.7282 |
| 3.7307 |
| 3.6706 |
| 3.6252 |
| 3.6567 |
| 3.6647 |
| 3.6661 |
| 3.5894 |
| 3.6046 |
| 3.6457 |
| 3.6900 |
| 3.7452 |
| 3.7771 |
| 3.8451 |
| 3.8611 |
| 3.8175 |
| 3.8678 |
| 3.8440 |
| 3.8245 |
| 3.8277 |
| 3.7912 |
| 3.7687 |
| 3.7569 |
| 3.8078 |
| 3.7991 |
| 3.8235 |
| 3.8342 |
| 3.8559 |
| 3.8426 |
| 3.8539 |
| 3.8062 |
| 3.8037 |
| 3.8548 |
| 3.9321 |
| 3.9997 |
| 3.9909 |
| 4.0461 |
| 4.0701 |
| 4.1025 |
| 4.1150 |
| 4.1059 |
| 4.0741 |
| 4.0693 |
| 4.0413 |
| 3.9900 |
| 3.9894 |
| 3.9162 |
| 3.8895 |
| 3.9395 |
| 3.9622 |
| 3.9969 |
| 3.9707 |
| 3.9435 |
| 3.9717 |
| 3.9141 |
| 3.9890 |
| 3.9831 |
| 3.9916 |
| 3.9114 |
| 4.0103 |
| 3.8486 |
| 3.7770 |
| 3.7502 |
| 3.7041 |
| 3.7424 |
| 3.7564 |
| 3.7578 |
| 3.7673 |
| 3.7856 |
| 3.7970 |
| 3.7483 |
| 3.7570 |
| 3.7142 |
| 3.7621 |
| 3.8219 |
| 3.8421 |
| 3.8045 |
| 3.8552 |
| 3.8370 |
| 3.7967 |
| 3.7817 |
| 3.7307 |
| 3.7010 |
| 3.6805 |
| 3.7078 |
| 3.7238 |
| 3.6744 |
| 3.6494 |
| 3.7048 |
| 3.7130 |
| 3.6856 |
| 3.7191 |
| 3.6995 |
| 3.7476 |
| 3.7788 |
| 3.7723 |
| 3.7610 |
| 3.7837 |
| 3.7829 |
| 3.7637 |
| 3.7729 |
| 3.8019 |
| 3.8395 |
| 3.8257 |
| 3.8373 |
| 3.8338 |
| 3.8070 |
| 3.8521 |
| 3.8588 |
| 3.8593 |
| 3.8406 |
| 3.8363 |
| 3.8684 |
| 3.8153 |
| 3.8035 |
| 3.7610 |
| 3.7776 |
| 3.7829 |
| 3.7686 |
| 3.7218 |
| 3.6914 |
| 3.6809 |
| 3.6872 |
| 3.6409 |
| 3.6654 |
| 3.6623 |
| 3.6695 |
| 3.6603 |
| 3.6022 |
| 3.5828 |
| 3.5639 |
| 3.6285 |
| 3.6279 |
| 3.6115 |
| 3.6545 |
| 3.6494 |
| 3.6625 |
| 3.6748 |
| 3.6143 |
| 3.6121 |
| 3.6250 |
| 3.5977 |
| 3.6163 |
| 3.6442 |
| 3.6353 |
| 3.6659 |
| 3.6329 |
| 3.6533 |
| 3.6506 |
| 3.6944 |
| 3.6255 |
| 3.5719 |
| 3.5538 |
| 3.5666 |
| 3.5042 |
| 3.5423 |
| 3.4704 |
| 3.4841 |
| 3.3680 |
| 3.3237 |
| 3.2456 |
| 3.2499 |
| 3.4413 |
| 3.4938 |
| 3.6230 |
| 3.6806 |
| 3.6455 |
| 3.5954 |
| 3.6485 |
| 3.6838 |
| 3.6832 |
| 3.6844 |
| 3.7164 |
| 3.7125 |
| 3.6695 |
| 3.6686 |
| 3.6597 |
| 3.6594 |
| 3.6537 |
| 3.6903 |
| 3.6810 |
| 3.6639 |
| 3.6631 |
| 3.6535 |
| 3.6482 |
| 3.6832 |
| 3.6631 |
| 3.7078 |
| 3.6943 |
| 3.6399 |
| 3.6257 |
| 3.6246 |
| 3.5813 |
| 3.5763 |
| 3.6810 |
| 3.7303 |
| 3.7163 |
| 3.6960 |
| 3.6689 |
| 3.6332 |
| 3.6298 |
| 3.6567 |
| 3.6849 |
| 3.6757 |
| 3.6844 |
| 3.6762 |
| 3.7118 |
| 3.7500 |
| 3.7671 |
| 3.7729 |
| 3.7610 |
| 3.7729 |
| 3.7391 |
| 3.7233 |
| 3.7346 |
| 3.7186 |
| 3.7523 |
| 3.7486 |
| 3.7231 |
| 3.7508 |
| 3.7277 |
| 3.7441 |
| 3.7307 |
| 3.7008 |
| 3.6425 |
| 3.6765 |
| 3.7596 |
| 3.7650 |
| 3.8521 |
| 3.7897 |
| 3.7864 |
| 3.8001 |
| 3.7590 |
| 3.6907 |
| 3.6676 |
| 3.6629 |
| 3.6583 |
| 3.7121 |
| 3.6690 |
| 3.6401 |
| 3.6458 |
| 3.6898 |
| 3.7396 |
| 3.7957 |
| 3.7892 |
| 3.7994 |
| 3.7621 |
| 3.7524 |
| 3.7645 |
| 3.7778 |
| 3.7478 |
| 3.7648 |
| 3.7850 |
| 3.8402 |
| 3.8883 |
| 3.8587 |
| 3.8235 |
| 3.7504 |
| 3.7466 |
| 3.7067 |
| 3.7021 |
| 3.7328 |
| 3.7152 |
| 3.7013 |
| 3.7013 |
| 3.7144 |
| 3.7931 |
| 3.7898 |
| 3.7923 |
| 3.7980 |
| 3.7874 |
| 3.8878 |
| 3.8847 |
| 3.8584 |
| 3.8967 |
| 3.8608 |
| 3.8681 |
| 3.8672 |
| 3.8011 |
| 3.8094 |
| 3.7995 |
| 3.8267 |
| 3.8813 |
| 3.9511 |
| 3.9537 |
| 3.9285 |
| 3.9664 |
| 3.9812 |
| 3.9626 |
| 3.9892 |
| 3.9712 |
| 3.9388 |
| 3.9948 |
| 3.9663 |
| 3.9888 |
| 4.0255 |
| 4.0490 |
| 4.0366 |
| 3.9685 |
| 4.0079 |
| 4.0322 |
| 4.0497 |
| 4.0081 |
| 3.9541 |
| 3.9742 |
| 3.9524 |
| 4.0187 |
| 4.0209 |
| 4.1033 |
| 4.1402 |
| 4.2400 |
| 4.2129 |
| 4.2379 |
| 4.1719 |
| 4.2821 |
| 4.2255 |
| 4.2619 |
| 4.3126 |
| 4.3082 |
| 4.2895 |
| 4.2342 |
| 4.1981 |
| 4.1936 |
| 4.1922 |
| 4.1330 |
| 4.0912 |
| 4.0859 |
| 4.1451 |
| 4.1895 |
| 4.1298 |
| 4.1942 |
| 4.1238 |
| 4.1865 |
| 4.1561 |
| 4.1221 |
| 4.1555 |
| 4.1213 |
| 4.0574 |
| 4.0774 |
| 4.0348 |
| 4.0101 |
| 4.0020 |
| 4.0466 |
| 4.0275 |
| 4.0087 |
| 4.0811 |
| 4.1062 |
| 4.0093 |
| 4.0444 |
| 4.0659 |
| 4.0639 |
| 4.0092 |
| 3.9657 |
| 3.9093 |
| 3.8979 |
| 3.8572 |
| 3.8424 |
| 3.8327 |
| 3.8194 |
| 3.8455 |
| 3.9783 |
| 4.0844 |
| 4.0547 |
| 3.9407 |
| 3.9963 |
| 3.9982 |
| 4.0185 |
| 4.0136 |
| 4.0011 |
| 3.8890 |
| 3.8115 |
| 3.7455 |
| 3.8067 |
| 3.8670 |
| 3.8571 |
| 3.7606 |
| 3.8246 |
| 3.9875 |
| 3.9443 |
| 3.9138 |
| 3.9133 |
| 3.9967 |
| 4.0493 |
| 4.0112 |
| 3.9406 |