Ιστορικά δολάριο Αυστραλίας / μάρκο Φινλανδίας

Ιστορία των ημερήσιων τιμών AUD /FIM από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Αυστραλίας = 4.3371 μάρκο Φινλανδίας

το ελάχιστο για

1 δολάριο Αυστραλίας = 3.1465 μάρκο Φινλανδίας

Ιστορία τιμή των FIM / AUD

Date AUD/FIM
3.5871
3.5855
3.5978
3.5644
3.5827
3.6042
3.6033
3.5873
3.6302
3.5912
3.6127
3.6472
3.6682
3.6724
3.6491
3.6256
3.6302
3.5878
3.5639
3.5448
3.5989
3.5680
3.5307
3.5702
3.6091
3.6093
3.6051
3.5810
3.5569
3.5580
3.5304
3.4990
3.5365
3.5516
3.6312
3.6180
3.6054
3.6067
3.6363
3.6373
3.7282
3.7307
3.6706
3.6252
3.6567
3.6647
3.6661
3.5894
3.6046
3.6457
3.6900
3.7452
3.7771
3.8451
3.8611
3.8175
3.8678
3.8440
3.8245
3.8277
3.7912
3.7687
3.7569
3.8078
3.7991
3.8235
3.8342
3.8559
3.8426
3.8539
3.8062
3.8037
3.8548
3.9321
3.9997
3.9909
4.0461
4.0701
4.1025
4.1150
4.1059
4.0741
4.0693
4.0413
3.9900
3.9894
3.9162
3.8895
3.9395
3.9622
3.9969
3.9707
3.9435
3.9717
3.9141
3.9890
3.9831
3.9916
3.9114
4.0103
3.8486
3.7770
3.7502
3.7041
3.7424
3.7564
3.7578
3.7673
3.7856
3.7970
3.7483
3.7570
3.7142
3.7621
3.8219
3.8421
3.8045
3.8552
3.8370
3.7967
3.7817
3.7307
3.7010
3.6805
3.7078
3.7238
3.6744
3.6494
3.7048
3.7130
3.6856
3.7191
3.6995
3.7476
3.7788
3.7723
3.7610
3.7837
3.7829
3.7637
3.7729
3.8019
3.8395
3.8257
3.8373
3.8338
3.8070
3.8521
3.8588
3.8593
3.8406
3.8363
3.8684
3.8153
3.8035
3.7610
3.7776
3.7829
3.7686
3.7218
3.6914
3.6809
3.6872
3.6409
3.6654
3.6623
3.6695
3.6603
3.6022
3.5828
3.5639
3.6285
3.6279
3.6115
3.6545
3.6494
3.6625
3.6748
3.6143
3.6121
3.6250
3.5977
3.6163
3.6442
3.6353
3.6659
3.6329
3.6533
3.6506
3.6944
3.6255
3.5719
3.5538
3.5666
3.5042
3.5423
3.4704
3.4841
3.3680
3.3237
3.2456
3.2499
3.4413
3.4938
3.6230
3.6806
3.6455
3.5954
3.6485
3.6838
3.6832
3.6844
3.7164
3.7125
3.6695
3.6686
3.6597
3.6594
3.6537
3.6903
3.6810
3.6639
3.6631
3.6535
3.6482
3.6832
3.6631
3.7078
3.6943
3.6399
3.6257
3.6246
3.5813
3.5763
3.6810
3.7303
3.7163
3.6960
3.6689
3.6332
3.6298
3.6567
3.6849
3.6757
3.6844
3.6762
3.7118
3.7500
3.7671
3.7729
3.7610
3.7729
3.7391
3.7233
3.7346
3.7186
3.7523
3.7486
3.7231
3.7508
3.7277
3.7441
3.7307
3.7008
3.6425
3.6765
3.7596
3.7650
3.8521
3.7897
3.7864
3.8001
3.7590
3.6907
3.6676
3.6629
3.6583
3.7121
3.6690
3.6401
3.6458
3.6898
3.7396
3.7957
3.7892
3.7994
3.7621
3.7524
3.7645
3.7778
3.7478
3.7648
3.7850
3.8402
3.8883
3.8587
3.8235
3.7504
3.7466
3.7067
3.7021
3.7328
3.7152
3.7013
3.7013
3.7144
3.7931
3.7898
3.7923
3.7980
3.7874
3.8878
3.8847
3.8584
3.8967
3.8608
3.8681
3.8672
3.8011
3.8094
3.7995
3.8267
3.8813
3.9511
3.9537
3.9285
3.9664
3.9812
3.9626
3.9892
3.9712
3.9388
3.9948
3.9663
3.9888
4.0255
4.0490
4.0366
3.9685
4.0079
4.0322
4.0497
4.0081
3.9541
3.9742
3.9524
4.0187
4.0209
4.1033
4.1402
4.2400
4.2129
4.2379
4.1719
4.2821
4.2255
4.2619
4.3126
4.3082
4.2895
4.2342
4.1981
4.1936
4.1922
4.1330
4.0912
4.0859
4.1451
4.1895
4.1298
4.1942
4.1238
4.1865
4.1561
4.1221
4.1555
4.1213
4.0574
4.0774
4.0348
4.0101
4.0020
4.0466
4.0275
4.0087
4.0811
4.1062
4.0093
4.0444
4.0659
4.0639
4.0092
3.9657
3.9093
3.8979
3.8572
3.8424
3.8327
3.8194
3.8455
3.9783
4.0844
4.0547
3.9407
3.9963
3.9982
4.0185
4.0136
4.0011
3.8890
3.8115
3.7455
3.8067
3.8670
3.8571
3.7606
3.8246
3.9875
3.9443
3.9138
3.9133
3.9967
4.0493
4.0112
3.9406