Ιστορικά Αρούμπα φιορίνι / λίρα στερλίνα Βρετανίας

Ιστορία των ημερήσιων τιμών AWF /GBP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Αρούμπα φιορίνι = 0.5234 λίρα στερλίνα Βρετανίας

το ελάχιστο για

1 Αρούμπα φιορίνι = 0.3662 λίρα στερλίνα Βρετανίας

Ιστορία τιμή των GBP / AWF

Date AWF/GBP
0.4962
0.5175
0.4901
0.4767
0.4845
0.4778
0.4718
0.4619
0.4622
0.4571
0.4629
0.4683
0.4671
0.4602
0.4558
0.4562
0.4584
0.4446
0.4422
0.4456
0.4540
0.4531
0.4463
0.4372
0.4234
0.4288
0.4249
0.4168
0.4099
0.4125
0.4125
0.4183
0.4149
0.4096
0.4118
0.4124
0.4163
0.4231
0.4231
0.4211
0.4203
0.4157
0.4138
0.4122
0.4099
0.4061
0.4071
0.4103
0.4100
0.4077
0.4095
0.4048
0.4040
0.4059
0.4080
0.4038
0.4026
0.4018
0.4046
0.4096
0.4027
0.4032
0.4031
0.4019
0.3962
0.3950
0.3938
0.3947
0.3954
0.3944
0.4023
0.4019
0.3995
0.4064
0.4039
0.4051
0.4033
0.4037
0.4009
0.3981
0.4016
0.4073
0.4079
0.4082
0.4117
0.4130
0.4102
0.4150
0.4176
0.4188
0.4176
0.4175
0.4171
0.4237
0.4222
0.4319
0.4289
0.4308
0.4281
0.4307
0.4343
0.4349
0.4345
0.4243
0.4179
0.4255
0.4270
0.4262
0.4284
0.4339
0.4416
0.4457
0.4466
0.4523
0.4494
0.4454
0.4394
0.4478
0.4575
0.4614
0.4524
0.4474
0.4486
0.4492
0.4483
0.4571
0.4514
0.4809
0.4557
0.4252
0.4385
0.4335
0.4297
0.4309
0.4297
0.4276
0.4300
0.4305
0.4241
0.4265
0.4323
0.4197
0.4245
0.4339
0.4332
0.4319
0.4344
0.4323
0.4350
0.4299
0.4428
0.4538
0.4550
0.4497
0.4485
0.4531
0.4629
0.4565
0.4597
0.4634
0.4620
0.4582
0.4475
0.4460
0.4464
0.4394
0.4387
0.4451
0.4409
0.4436
0.4404
0.4390
0.4305
0.4266
0.4333
0.4307
0.4261
0.4281
0.4263
0.4224
0.4207
0.4224
0.4239
0.4259
0.4317
0.4331
0.4285
0.4250
0.4336
0.4341
0.4382
0.4400
0.4391
0.4433
0.4421
0.4399
0.4349
0.4357
0.4331
0.4293
0.4363
0.4298
0.4247
0.4273
0.4272
0.4252
0.4250
0.4297
0.4343
0.4351
0.4391
0.4376
0.4322
0.4262
0.4255
0.4217
0.4204
0.4251
0.4208
0.4220
0.4172
0.4182
0.4190
0.4170
0.4100
0.4128
0.4058
0.3999
0.3900
0.3958
0.3968
0.3939
0.3993
0.4030
0.3999
0.3989
0.4046
0.3983
0.3970
0.4001
0.4047
0.4116
0.4141
0.4183
0.4172
0.4178
0.4148
0.4177
0.4203
0.4262
0.4236
0.4213
0.4249
0.4204
0.4141
0.4138
0.4229
0.4319
0.4336
0.4350
0.4301
0.4286
0.4267
0.4285
0.4285
0.4341
0.4316
0.4389
0.4367
0.4400
0.4332
0.4337
0.4323
0.4334
0.4312
0.4324
0.4377
0.4452
0.4505
0.4477
0.4438
0.4512
0.4570
0.4559
0.4491
0.4479
0.4445
0.4495
0.4502
0.4479
0.4648
0.4621
0.4547
0.4555
0.4500
0.4423
0.4413
0.4511
0.4473
0.4453
0.4501
0.4575
0.4564
0.4586
0.4512
0.4338
0.4303
0.4290
0.4194
0.4198
0.4269
0.4259
0.4336
0.4283
0.4237
0.4269
0.4219
0.4306
0.4207
0.3819
0.3881
0.3894
0.3812
0.3838
0.3878
0.3854
0.3824
0.3885
0.3941
0.3970
0.3902
0.3958
0.3862
0.3915
0.3943
0.4002
0.3912
0.3851
0.3838
0.3902
0.3912
0.3894
0.3843
0.3774
0.3749
0.3749
0.3685
0.3693
0.3714
0.3662
0.3669