Historical Aruban guilder / British pound

History of daily rates AWF /GBP since Sunday, 15 November 2015.

The maximum was reached on

1 Aruban guilder = 0.4821 British pound

the minimum on

1 Aruban guilder = 0.3662 British pound

Price history of GBP / AWF

Date AWF/GBP
0.4019
0.3962
0.3950
0.3938
0.3947
0.3954
0.3944
0.4023
0.4019
0.3995
0.4064
0.4039
0.4051
0.4033
0.4037
0.4009
0.3981
0.4016
0.4073
0.4079
0.4082
0.4117
0.4130
0.4102
0.4150
0.4176
0.4188
0.4176
0.4175
0.4171
0.4237
0.4222
0.4319
0.4289
0.4308
0.4281
0.4307
0.4343
0.4349
0.4345
0.4243
0.4179
0.4255
0.4270
0.4262
0.4284
0.4339
0.4416
0.4457
0.4466
0.4523
0.4494
0.4454
0.4394
0.4478
0.4575
0.4614
0.4524
0.4474
0.4486
0.4492
0.4483
0.4571
0.4514
0.4809
0.4557
0.4252
0.4385
0.4335
0.4297
0.4309
0.4297
0.4276
0.4300
0.4305
0.4241
0.4265
0.4323
0.4197
0.4245
0.4339
0.4332
0.4319
0.4344
0.4323
0.4350
0.4299
0.4428
0.4538
0.4550
0.4497
0.4485
0.4531
0.4629
0.4565
0.4597
0.4634
0.4620
0.4582
0.4475
0.4460
0.4464
0.4394
0.4387
0.4451
0.4409
0.4436
0.4404
0.4390
0.4305
0.4266
0.4333
0.4307
0.4261
0.4281
0.4263
0.4224
0.4207
0.4224
0.4239
0.4259
0.4317
0.4331
0.4285
0.4250
0.4336
0.4341
0.4382
0.4400
0.4391
0.4433
0.4421
0.4399
0.4349
0.4357
0.4331
0.4293
0.4363
0.4298
0.4247
0.4273
0.4272
0.4252
0.4250
0.4297
0.4343
0.4351
0.4391
0.4376
0.4322
0.4262
0.4255
0.4217
0.4204
0.4251
0.4208
0.4220
0.4172
0.4182
0.4190
0.4170
0.4100
0.4128
0.4058
0.3999
0.3900
0.3958
0.3968
0.3939
0.3993
0.4030
0.3999
0.3989
0.4046
0.3983
0.3970
0.4001
0.4047
0.4116
0.4141
0.4183
0.4172
0.4178
0.4148
0.4177
0.4203
0.4262
0.4236
0.4213
0.4249
0.4204
0.4141
0.4138
0.4229
0.4319
0.4336
0.4350
0.4301
0.4286
0.4267
0.4285
0.4285
0.4341
0.4316
0.4389
0.4367
0.4400
0.4332
0.4337
0.4323
0.4334
0.4312
0.4324
0.4377
0.4452
0.4505
0.4477
0.4438
0.4512
0.4570
0.4559
0.4491
0.4479
0.4445
0.4495
0.4502
0.4479
0.4648
0.4621
0.4547
0.4555
0.4500
0.4423
0.4413
0.4511
0.4473
0.4453
0.4501
0.4575
0.4564
0.4586
0.4512
0.4338
0.4303
0.4290
0.4194
0.4198
0.4269
0.4259
0.4336
0.4283
0.4237
0.4269
0.4219
0.4306
0.4207
0.3819
0.3881
0.3894
0.3812
0.3838
0.3878
0.3854
0.3824
0.3885
0.3941
0.3970
0.3902
0.3958
0.3862
0.3915
0.3943
0.4002
0.3912
0.3851
0.3838
0.3902
0.3912
0.3894
0.3843
0.3774
0.3749
0.3749
0.3685
0.3693
0.3714
0.3662
0.3669