Ιστορικά Αρούμπα φιορίνι / σέντι Γκάνας

Ιστορία των ημερήσιων τιμών AWF /GHS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Αρούμπα φιορίνι = 5.9077 σέντι Γκάνας

το ελάχιστο για

1 Αρούμπα φιορίνι = 2.1043 σέντι Γκάνας

Ιστορία τιμή των GHS / AWF

Date AWF/GHS
5.9077
5.7099
5.6621
5.6170
5.6175
5.5886
5.4579
5.0931
4.8547
4.7462
4.6156
4.5459
4.5044
4.4818
4.4470
4.4439
4.4258
4.3795
4.3625
4.3542
4.2814
4.2081
4.1936
4.1907
4.0599
3.9864
3.9376
3.7778
3.6773
3.6109
3.5369
3.5410
3.4921
3.5033
3.4591
3.4204
3.4431
3.4219
3.4273
3.4369
3.4351
3.4131
3.4048
3.4190
3.4016
3.4117
3.3909
3.3839
3.3740
3.3736
3.3680
3.3840
3.3882
3.3730
3.3821
3.3619
3.3166
3.3487
3.3181
3.3187
3.3153
3.2986
3.2597
3.2593
3.2470
3.2498
3.2436
3.2321
3.2248
3.2135
3.2344
3.2265
3.2384
3.2260
3.2420
3.2260
3.2077
3.1972
3.2029
3.2318
3.2399
3.2530
3.2519
3.2535
3.2611
3.2727
3.2663
3.2802
3.2961
3.2752
3.3314
3.2630
3.2411
3.2682
3.2422
3.2501
3.2536
3.2443
3.2402
3.2465
3.2394
3.2373
3.2304
3.2246
3.2195
3.2152
3.2297
3.2126
3.2328
3.2328
3.2129
3.2282
3.2310
3.2240
3.2529
3.2578
3.2347
3.2120
3.2273
3.2663
3.2166
3.2286
3.2208
3.1972
3.2402
3.2426
3.2244
3.1322
3.1150
3.0511
3.0215
2.9875
2.9742
3.0069
3.0378
3.1080
3.1561
3.1769
3.1854
3.1978
3.1884
3.1876
3.1682
3.1756
3.1122
3.1042
3.0833
3.0701
3.0722
3.0528
3.0551
3.0274
3.0452
3.0792
3.0616
3.0606
3.0567
3.0388
3.0227
3.0349
3.0327
3.0105
3.0031
2.9937
3.0209
3.0114
3.0266
3.0061
3.0086
3.0181
2.9429
2.9017
2.8706
2.8800
2.9020
2.8590
2.8730
2.8983
3.0185
2.8635
3.0555
3.1071
3.0928
3.0434
2.9546
2.9115
2.8261
2.8037
2.7466
2.7386
2.7481
2.7226
2.7368
2.7432
2.7599
2.7318
2.7360
2.6935
2.6673
2.6936
2.6877
2.6964
2.7463
2.6851
2.7069
2.7276
2.6697
2.6578
2.6772
2.6883
2.7092
2.7159
2.6839
2.6634
2.6761
2.6701
2.6736
2.6710
2.6554
2.6376
2.6312
2.6269
2.5987
2.5696
2.5244
2.5211
2.5077
2.4805
2.4812
2.4797
2.4609
2.4733
2.4734
2.4838
2.4918
2.5026
2.5151
2.4945
2.5198
2.5468
2.5181
2.5432
2.5325
2.5311
2.5173
2.5163
2.4961
2.5859
2.5750
2.4873
2.4518
2.4532
2.4568
2.4602
2.4670
2.4515
2.4705
2.4752
2.4746
2.4682
2.4971
2.4621
2.4496
2.4510
2.4445
2.4546
2.4381
2.4286
2.4523
2.4418
2.4263
2.4054
2.4667
2.3241
2.3201
2.2906
2.2988
2.3636
2.3043
2.4304
2.4223
2.4933
2.5624
2.6242
2.5243
2.5339
2.4540
2.4702
2.4288
2.3695
2.3854
2.3900
2.3928
2.3964
2.3889
2.3349
2.4028
2.2960
2.2727
2.1953
2.2230
2.2287
2.2168
2.2164
2.1763
2.2162
2.2116
2.2118
2.2669
2.2644
2.2104
2.2359
2.2009
2.2553
2.2567
2.2642
2.2137
2.2297
2.2247
2.1746
2.1867
2.1903
2.1806
2.1541
2.1599
2.1301
2.1312
2.1460
2.1561
2.1444
2.1544
2.1638
2.1458
2.1569
2.1490
2.1876
2.2174
2.2016
2.2091
2.2070
2.2199
2.1461
2.1430
2.1401
2.1308
2.1414
2.1547
2.1177
2.1247
2.1252
2.1249