Ιστορία των ημερήσιων τιμών AWF /NGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 245.6468 νάιρα Νιγηρίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 110.6028 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / AWF
Date | AWF/NGN |
| 243.2543 |
| 241.6324 |
| 242.8412 |
| 236.0497 |
| 240.2509 |
| 238.7449 |
| 235.2138 |
| 235.7771 |
| 232.3741 |
| 236.4231 |
| 235.1576 |
| 235.8918 |
| 232.5623 |
| 232.9986 |
| 233.6439 |
| 234.5352 |
| 231.0599 |
| 231.1132 |
| 232.0492 |
| 232.6825 |
| 232.6492 |
| 232.3936 |
| 231.6206 |
| 231.1878 |
| 231.8902 |
| 231.8045 |
| 231.3895 |
| 232.6986 |
| 231.7858 |
| 232.0486 |
| 232.2606 |
| 233.8443 |
| 232.7249 |
| 232.0721 |
| 231.3855 |
| 228.9614 |
| 230.1420 |
| 230.4248 |
| 230.5310 |
| 230.1995 |
| 230.6712 |
| 229.7851 |
| 228.9608 |
| 230.5384 |
| 230.7503 |
| 230.4630 |
| 230.6873 |
| 229.0673 |
| 230.1279 |
| 230.4379 |
| 230.4193 |
| 230.6415 |
| 230.1697 |
| 229.9613 |
| 230.4998 |
| 230.1340 |
| 229.3729 |
| 229.7470 |
| 230.3082 |
| 229.9552 |
| 229.8524 |
| 229.8690 |
| 229.6772 |
| 230.0036 |
| 230.6468 |
| 231.0006 |
| 230.7717 |
| 229.9452 |
| 229.6873 |
| 212.0565 |
| 212.8451 |
| 219.3397 |
| 228.4468 |
| 219.0490 |
| 230.0582 |
| 220.3755 |
| 221.2683 |
| 212.2899 |
| 212.4976 |
| 222.0205 |
| 223.3204 |
| 213.3148 |
| 216.8645 |
| 216.0032 |
| 217.7659 |
| 216.5201 |
| 214.9500 |
| 212.9093 |
| 217.5705 |
| 214.3910 |
| 213.3707 |
| 213.3816 |
| 213.0684 |
| 213.1209 |
| 212.8588 |
| 214.0653 |
| 212.9640 |
| 213.0905 |
| 214.5253 |
| 214.3368 |
| 214.1359 |
| 212.6901 |
| 214.4336 |
| 215.9188 |
| 215.1203 |
| 214.5815 |
| 213.2239 |
| 214.3547 |
| 215.1555 |
| 217.5289 |
| 217.0724 |
| 216.7993 |
| 215.9460 |
| 215.7777 |
| 216.9306 |
| 218.1389 |
| 216.8422 |
| 216.4095 |
| 218.0359 |
| 217.5077 |
| 217.3137 |
| 217.0973 |
| 217.3139 |
| 215.2798 |
| 215.7446 |
| 211.7003 |
| 217.0493 |
| 210.7821 |
| 205.1485 |
| 203.7483 |
| 204.0330 |
| 203.6677 |
| 203.4585 |
| 202.7483 |
| 203.1290 |
| 202.4869 |
| 202.8276 |
| 202.7816 |
| 203.0442 |
| 202.9391 |
| 202.7578 |
| 202.1517 |
| 202.1615 |
| 203.4228 |
| 202.5439 |
| 202.6678 |
| 201.9062 |
| 201.6718 |
| 202.2064 |
| 201.5715 |
| 202.3249 |
| 202.0108 |
| 202.5476 |
| 202.1766 |
| 200.8980 |
| 202.1357 |
| 202.5236 |
| 170.9667 |
| 202.8201 |
| 203.6501 |
| 203.5189 |
| 202.2764 |
| 200.9429 |
| 200.9583 |
| 201.3011 |
| 201.2705 |
| 201.3037 |
| 201.3647 |
| 171.4369 |
| 202.2418 |
| 201.1734 |
| 201.1872 |
| 201.1770 |
| 201.1548 |
| 201.5762 |
| 201.2016 |
| 201.0108 |
| 201.2751 |
| 200.7597 |
| 200.6585 |
| 201.5940 |
| 200.8392 |
| 201.6428 |
| 202.4206 |
| 201.8322 |
| 201.2929 |
| 201.5098 |
| 202.4481 |
| 202.5902 |
| 203.3662 |
| 204.2132 |
| 204.3533 |
| 203.2259 |
| 203.5012 |
| 202.1350 |
| 203.4827 |
| 202.4107 |
| 203.0283 |
| 202.2903 |
| 203.4682 |
| 203.0220 |
| 202.6064 |
| 203.3756 |
| 203.1003 |
| 202.7205 |
| 202.9716 |
| 202.1087 |
| 203.0320 |
| 200.9277 |
| 202.7604 |
| 203.2387 |
| 201.3556 |
| 201.6794 |
| 202.0968 |
| 200.4310 |
| 201.5021 |
| 200.5744 |
| 201.2484 |
| 201.0151 |
| 201.4678 |
| 200.6647 |
| 200.9015 |
| 200.7312 |
| 201.8081 |
| 200.3183 |
| 201.4612 |
| 201.0083 |
| 200.6491 |
| 201.3309 |
| 200.8968 |
| 200.6615 |
| 201.7336 |
| 201.4629 |
| 201.8588 |
| 201.1468 |
| 201.1893 |
| 202.1616 |
| 200.2088 |
| 201.2803 |
| 201.5414 |
| 200.8855 |
| 200.9780 |
| 200.5930 |
| 200.6240 |
| 201.0804 |
| 201.2511 |
| 201.0383 |
| 200.9152 |
| 200.9973 |
| 201.1173 |
| 201.2410 |
| 200.9201 |
| 200.9650 |
| 199.9367 |
| 200.0372 |
| 201.8081 |
| 201.0921 |
| 200.1070 |
| 202.2992 |
| 201.1267 |
| 204.3604 |
| 204.0115 |
| 175.7202 |
| 175.8258 |
| 171.0430 |
| 176.1453 |
| 176.3098 |
| 181.1338 |
| 175.9197 |
| 175.5848 |
| 181.1397 |
| 180.8272 |
| 176.6367 |
| 177.1717 |
| 177.4240 |
| 176.2604 |
| 177.0832 |
| 176.8765 |
| 177.1494 |
| 176.9441 |
| 176.3363 |
| 177.1715 |
| 176.8860 |
| 177.3760 |
| 177.3062 |
| 177.2225 |
| 176.8945 |
| 177.8609 |
| 178.4960 |
| 178.1782 |
| 176.8425 |
| 171.2150 |
| 169.9918 |
| 170.3856 |
| 176.7011 |
| 177.3762 |
| 175.7865 |
| 176.5870 |
| 176.7924 |
| 175.9058 |
| 170.8843 |
| 170.7317 |
| 169.9173 |
| 170.1565 |
| 169.7122 |
| 169.8557 |
| 170.1786 |
| 170.2592 |
| 170.3520 |
| 177.0349 |
| 176.3494 |
| 184.1029 |
| 173.5902 |
| 176.8189 |
| 178.5943 |
| 172.5955 |
| 161.5123 |
| 158.0602 |
| 157.8016 |
| 122.3912 |
| 111.0677 |
| 111.9462 |
| 111.0591 |
| 111.2532 |
| 111.1618 |
| 111.0095 |
| 111.2033 |
| 111.1333 |
| 111.0907 |
| 111.3932 |
| 110.7595 |
| 111.2273 |
| 111.2608 |
| 111.5373 |
| 111.2762 |
| 111.0717 |
| 111.3915 |
| 111.0962 |
| 111.0069 |
| 110.9332 |
| 111.1561 |
| 111.2013 |
| 111.5316 |
| 111.1868 |
| 111.2342 |
| 111.1490 |
| 111.2840 |
| 110.8847 |
| 111.4058 |
| 111.1136 |
| 111.1582 |