Ιστορία των ημερήσιων τιμών AWG /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 0.4717 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 φλορίνι Αρούμπα = 0.4468 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / AWG
Date | AWG/KYD |
| 0.4633 |
| 0.4630 |
| 0.4629 |
| 0.4627 |
| 0.4621 |
| 0.4611 |
| 0.4622 |
| 0.4629 |
| 0.4642 |
| 0.4631 |
| 0.4626 |
| 0.4623 |
| 0.4629 |
| 0.4629 |
| 0.4635 |
| 0.4624 |
| 0.4622 |
| 0.4618 |
| 0.4621 |
| 0.4643 |
| 0.4631 |
| 0.4623 |
| 0.4628 |
| 0.4632 |
| 0.4624 |
| 0.4683 |
| 0.4633 |
| 0.4630 |
| 0.4626 |
| 0.4621 |
| 0.4625 |
| 0.4628 |
| 0.4632 |
| 0.4628 |
| 0.4623 |
| 0.4617 |
| 0.4633 |
| 0.4630 |
| 0.4620 |
| 0.4632 |
| 0.4620 |
| 0.4626 |
| 0.4620 |
| 0.4622 |
| 0.4630 |
| 0.4619 |
| 0.4622 |
| 0.4623 |
| 0.4624 |
| 0.4621 |
| 0.4622 |
| 0.4632 |
| 0.4628 |
| 0.4630 |
| 0.4621 |
| 0.4616 |
| 0.4631 |
| 0.4634 |
| 0.4629 |
| 0.4623 |
| 0.4630 |
| 0.4630 |
| 0.4628 |
| 0.4628 |
| 0.4626 |
| 0.4630 |
| 0.4628 |
| 0.4630 |
| 0.4627 |
| 0.4623 |
| 0.4620 |
| 0.4628 |
| 0.4624 |
| 0.4625 |
| 0.4632 |
| 0.4630 |
| 0.4632 |
| 0.4601 |
| 0.4624 |
| 0.4629 |
| 0.4622 |
| 0.4627 |
| 0.4620 |
| 0.4631 |
| 0.4617 |
| 0.4619 |
| 0.4615 |
| 0.4623 |
| 0.4630 |
| 0.4625 |
| 0.4644 |
| 0.4645 |
| 0.4657 |
| 0.4635 |
| 0.4637 |
| 0.4631 |
| 0.4632 |
| 0.4630 |
| 0.4626 |
| 0.4630 |
| 0.4631 |
| 0.4646 |
| 0.4632 |
| 0.4630 |
| 0.4629 |
| 0.4624 |
| 0.4621 |
| 0.4631 |
| 0.4629 |
| 0.4631 |
| 0.4628 |
| 0.4631 |
| 0.4642 |
| 0.4629 |
| 0.4629 |
| 0.4630 |
| 0.4632 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4624 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4631 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4630 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4630 |
| 0.4619 |
| 0.4628 |
| 0.4628 |
| 0.4632 |
| 0.4629 |
| 0.4630 |
| 0.4629 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4634 |
| 0.4639 |
| 0.4631 |
| 0.4625 |
| 0.4632 |
| 0.4630 |
| 0.4628 |
| 0.4632 |
| 0.4630 |
| 0.4630 |
| 0.4632 |
| 0.4630 |
| 0.4628 |
| 0.4630 |
| 0.4630 |
| 0.4632 |
| 0.4627 |
| 0.4630 |
| 0.4626 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4624 |
| 0.4633 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4629 |
| 0.4629 |
| 0.4632 |
| 0.4630 |
| 0.4629 |
| 0.4626 |
| 0.4631 |
| 0.4630 |
| 0.4629 |
| 0.4626 |
| 0.4629 |
| 0.4625 |
| 0.4630 |
| 0.4629 |
| 0.4633 |
| 0.4630 |
| 0.4631 |
| 0.4629 |
| 0.4628 |
| 0.4631 |
| 0.4631 |
| 0.4630 |
| 0.4629 |
| 0.4632 |
| 0.4631 |
| 0.4590 |
| 0.4629 |
| 0.4629 |
| 0.4606 |
| 0.4626 |
| 0.4633 |
| 0.4627 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4629 |
| 0.4630 |
| 0.4625 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4631 |
| 0.4627 |
| 0.4639 |
| 0.4630 |
| 0.4628 |
| 0.4621 |
| 0.4628 |
| 0.4631 |
| 0.4629 |
| 0.4631 |
| 0.4626 |
| 0.4639 |
| 0.4631 |
| 0.4628 |
| 0.4628 |
| 0.4649 |
| 0.4626 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4641 |
| 0.4630 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4633 |
| 0.4629 |
| 0.4630 |
| 0.4630 |
| 0.4628 |
| 0.4631 |
| 0.4625 |
| 0.4625 |
| 0.4629 |
| 0.4629 |
| 0.4644 |
| 0.4630 |
| 0.4629 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4632 |
| 0.4632 |
| 0.4630 |
| 0.4628 |
| 0.4631 |
| 0.4628 |
| 0.4630 |
| 0.4628 |
| 0.4631 |
| 0.4629 |
| 0.4629 |
| 0.4630 |
| 0.4631 |
| 0.4629 |
| 0.4633 |
| 0.4630 |
| 0.4632 |
| 0.4649 |
| 0.4648 |
| 0.4647 |
| 0.4654 |
| 0.4648 |
| 0.4636 |
| 0.4658 |
| 0.4653 |
| 0.4659 |
| 0.4660 |
| 0.4653 |
| 0.4663 |
| 0.4659 |
| 0.4665 |
| 0.4663 |
| 0.4658 |
| 0.4647 |
| 0.4668 |
| 0.4665 |
| 0.4666 |
| 0.4655 |
| 0.4649 |
| 0.4699 |
| 0.4665 |
| 0.4652 |
| 0.4668 |
| 0.4662 |
| 0.4669 |
| 0.4662 |
| 0.4636 |
| 0.4657 |
| 0.4650 |
| 0.4656 |
| 0.4652 |
| 0.4662 |
| 0.4645 |
| 0.4646 |
| 0.4666 |
| 0.4672 |
| 0.4661 |
| 0.4679 |
| 0.4680 |
| 0.4658 |
| 0.4656 |
| 0.4649 |
| 0.4652 |
| 0.4657 |
| 0.4657 |
| 0.4655 |
| 0.4654 |
| 0.4640 |
| 0.4661 |
| 0.4647 |
| 0.4624 |
| 0.4658 |
| 0.4677 |
| 0.4643 |
| 0.4599 |
| 0.4645 |
| 0.4634 |
| 0.4639 |
| 0.4641 |
| 0.4641 |
| 0.4640 |
| 0.4646 |
| 0.4622 |
| 0.4638 |
| 0.4622 |
| 0.4553 |
| 0.4552 |
| 0.4558 |
| 0.4553 |
| 0.4550 |
| 0.4552 |
| 0.4552 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4551 |
| 0.4552 |
| 0.4551 |
| 0.4559 |
| 0.4567 |
| 0.4564 |
| 0.4503 |
| 0.4567 |
| 0.4525 |
| 0.4577 |
| 0.4551 |
| 0.4576 |
| 0.4505 |
| 0.4468 |
| 0.4554 |
| 0.4543 |
| 0.4579 |
| 0.4578 |
| 0.4553 |
| 0.4554 |
| 0.4538 |
| 0.4575 |
| 0.4559 |
| 0.4547 |
| 0.4542 |
| 0.4553 |
| 0.4559 |
| 0.4554 |
| 0.4541 |
| 0.4543 |
| 0.4555 |
| 0.4555 |
| 0.4541 |
| 0.4612 |
| 0.4588 |
| 0.4587 |
| 0.4581 |
| 0.4605 |
| 0.4600 |
| 0.4591 |
| 0.4604 |
| 0.4599 |
| 0.4603 |
| 0.4598 |
| 0.4596 |
| 0.4604 |
| 0.4597 |
| 0.4597 |
| 0.4599 |
| 0.4601 |
| 0.4603 |
| 0.4606 |
| 0.4595 |
| 0.4608 |
| 0.4598 |
| 0.4605 |
| 0.4600 |
| 0.4604 |
| 0.4603 |
| 0.4595 |
| 0.4597 |
| 0.4604 |
| 0.4595 |
| 0.4599 |
| 0.4593 |
| 0.4595 |
| 0.4601 |
| 0.4606 |
| 0.4600 |
| 0.4604 |
| 0.4590 |
| 0.4636 |
| 0.4608 |
| 0.4588 |
| 0.4598 |
| 0.4598 |
| 0.4583 |
| 0.4587 |
| 0.4610 |
| 0.4598 |
| 0.4582 |
| 0.4597 |
| 0.4594 |
| 0.4597 |
| 0.4603 |
| 0.4605 |
| 0.4583 |
| 0.4593 |
| 0.4597 |
| 0.4603 |
| 0.4608 |
| 0.4615 |
| 0.4587 |
| 0.4598 |
| 0.4594 |
| 0.4598 |
| 0.4570 |
| 0.4580 |
| 0.4583 |
| 0.4605 |
| 0.4587 |
| 0.4601 |
| 0.4576 |
| 0.4626 |
| 0.4624 |
| 0.4635 |
| 0.4620 |
| 0.4611 |
| 0.4616 |
| 0.4623 |
| 0.4608 |
| 0.4633 |
| 0.4614 |
| 0.4621 |
| 0.4624 |
| 0.4628 |
| 0.4626 |
| 0.4620 |
| 0.4619 |
| 0.4614 |
| 0.4612 |
| 0.4608 |
| 0.4624 |
| 0.4611 |
| 0.4607 |
| 0.4626 |
| 0.4633 |
| 0.4628 |
| 0.4624 |
| 0.4613 |
| 0.4623 |
| 0.4624 |
| 0.4645 |
| 0.4625 |
| 0.4616 |
| 0.4622 |
| 0.4619 |
| 0.4618 |
| 0.4619 |
| 0.4617 |
| 0.4615 |
| 0.4615 |
| 0.4616 |
| 0.4630 |
| 0.4639 |
| 0.4630 |
| 0.4638 |
| 0.4635 |
| 0.4637 |
| 0.4633 |
| 0.4646 |
| 0.4636 |
| 0.4632 |
| 0.4632 |
| 0.4612 |
| 0.4613 |
| 0.4620 |
| 0.4620 |
| 0.4616 |
| 0.4620 |
| 0.4612 |
| 0.4620 |
| 0.4618 |
| 0.4623 |
| 0.4611 |
| 0.4616 |
| 0.4626 |
| 0.4617 |
| 0.4616 |
| 0.4610 |
| 0.4617 |
| 0.4615 |
| 0.4615 |
| 0.4597 |
| 0.4594 |
| 0.4587 |
| 0.4593 |
| 0.4591 |
| 0.4590 |
| 0.4584 |
| 0.4598 |
| 0.4595 |
| 0.4569 |
| 0.4596 |
| 0.4586 |
| 0.4596 |
| 0.4595 |
| 0.4582 |
| 0.4592 |
| 0.4577 |
| 0.4589 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4584 |
| 0.4591 |
| 0.4583 |
| 0.4600 |
| 0.4596 |
| 0.4601 |
| 0.4591 |
| 0.4584 |
| 0.4597 |
| 0.4598 |
| 0.4607 |
| 0.4576 |
| 0.4612 |
| 0.4578 |
| 0.4597 |
| 0.4590 |
| 0.4641 |
| 0.4595 |
| 0.4594 |
| 0.4602 |
| 0.4585 |
| 0.4594 |
| 0.4588 |
| 0.4572 |
| 0.4594 |
| 0.4596 |
| 0.4581 |
| 0.4603 |
| 0.4587 |
| 0.4587 |
| 0.4598 |
| 0.4601 |
| 0.4586 |
| 0.4585 |
| 0.4604 |
| 0.4594 |
| 0.4590 |
| 0.4578 |
| 0.4599 |