Ιστορία των ημερήσιων τιμών AWG /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 2.0939 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 φλορίνι Αρούμπα = 1.4845 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / AWG
| Date | AWG/TMT |
| | 1.9473 |
| | 1.9417 |
| | 1.9444 |
| | 1.9500 |
| | 1.9417 |
| | 1.9418 |
| | 1.9417 |
| | 1.9473 |
| | 1.9444 |
| | 1.9472 |
| | 1.9431 |
| | 1.9444 |
| | 1.9500 |
| | 1.9473 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9489 |
| | 1.9500 |
| | 1.9500 |
| | 1.9499 |
| | 1.9500 |
| | 1.9500 |
| | 1.9473 |
| | 1.9417 |
| | 1.9495 |
| | 1.9486 |
| | 1.9472 |
| | 1.9417 |
| | 1.9444 |
| | 1.9473 |
| | 1.9444 |
| | 1.9473 |
| | 1.9444 |
| | 1.9500 |
| | 1.9473 |
| | 1.9709 |
| | 1.9473 |
| | 1.9495 |
| | 1.9444 |
| | 1.9417 |
| | 1.9500 |
| | 1.9473 |
| | 1.9473 |
| | 1.9473 |
| | 1.9473 |
| | 1.9444 |
| | 1.9486 |
| | 1.9500 |
| | 1.9500 |
| | 1.9418 |
| | 1.9417 |
| | 1.9473 |
| | 1.9445 |
| | 1.9444 |
| | 1.9472 |
| | 1.9444 |
| | 1.9478 |
| | 1.9418 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9487 |
| | 1.9417 |
| | 1.9417 |
| | 1.9473 |
| | 1.9500 |
| | 1.9417 |
| | 1.9473 |
| | 1.9417 |
| | 1.9444 |
| | 1.9473 |
| | 1.9734 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9418 |
| | 1.9473 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9445 |
| | 1.9418 |
| | 1.9500 |
| | 1.9496 |
| | 1.9473 |
| | 1.9500 |
| | 1.9418 |
| | 1.9473 |
| | 1.9417 |
| | 1.9417 |
| | 1.9444 |
| | 1.9473 |
| | 1.9473 |
| | 1.9418 |
| | 1.9417 |
| | 1.9444 |
| | 1.9417 |
| | 1.9500 |
| | 1.9431 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9473 |
| | 1.9500 |
| | 1.9460 |
| | 1.9444 |
| | 1.9500 |
| | 1.9473 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9473 |
| | 1.9444 |
| | 1.9333 |
| | 1.9460 |
| | 1.9418 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9478 |
| | 1.9418 |
| | 1.9444 |
| | 1.9418 |
| | 1.9500 |
| | 1.9473 |
| | 1.9444 |
| | 1.9391 |
| | 1.9446 |
| | 1.9446 |
| | 1.9420 |
| | 1.9458 |
| | 1.9417 |
| | 1.9522 |
| | 1.9523 |
| | 1.9536 |
| | 1.9481 |
| | 1.9527 |
| | 1.9439 |
| | 1.9500 |
| | 1.9500 |
| | 1.9439 |
| | 1.9472 |
| | 1.9500 |
| | 1.9493 |
| | 1.9500 |
| | 1.9500 |
| | 1.9495 |
| | 1.9497 |
| | 1.9442 |
| | 1.9470 |
| | 1.9497 |
| | 1.9442 |
| | 1.9442 |
| | 1.9444 |
| | 1.9549 |
| | 1.9444 |
| | 1.9500 |
| | 1.9439 |
| | 1.9439 |
| | 1.9500 |
| | 1.9439 |
| | 1.9444 |
| | 1.9442 |
| | 1.9497 |
| | 1.9497 |
| | 1.9489 |
| | 1.9444 |
| | 1.9495 |
| | 2.0889 |
| | 1.9495 |
| | 1.9439 |
| | 1.9500 |
| | 1.9495 |
| | 1.9444 |
| | 1.9495 |
| | 1.9495 |
| | 1.9500 |
| | 1.9442 |
| | 1.9442 |
| | 1.9500 |
| | 1.9444 |
| | 1.8878 |
| | 1.9500 |
| | 1.9495 |
| | 1.9500 |
| | 1.9500 |
| | 1.9439 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9497 |
| | 1.9444 |
| | 1.9514 |
| | 1.9439 |
| | 1.9505 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9492 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9503 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9445 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9434 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9444 |
| | 1.9444 |
| | 1.9489 |
| | 1.9527 |
| | 1.9447 |
| | 1.9489 |
| | 1.9489 |
| | 1.9500 |
| | 1.9434 |
| | 1.9444 |
| | 1.9444 |
| | 1.9500 |
| | 1.9549 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9450 |
| | 1.9475 |
| | 1.9444 |
| | 1.9439 |
| | 1.9439 |
| | 1.9560 |
| | 1.9444 |
| | 1.9444 |
| | 1.9439 |
| | 1.9444 |
| | 1.9500 |
| | 1.9444 |
| | 1.9500 |
| | 1.9500 |
| | 1.9500 |
| | 1.9444 |
| | 1.9439 |
| | 1.9500 |
| | 1.9500 |
| | 1.9497 |
| | 1.9497 |
| | 1.9500 |
| | 1.9494 |
| | 1.9500 |
| | 1.9500 |
| | 1.9492 |
| | 1.9439 |
| | 1.9472 |
| | 1.9554 |
| | 1.9554 |
| | 1.9526 |
| | 1.9598 |
| | 1.9582 |
| | 1.9538 |
| | 1.9620 |
| | 1.9609 |
| | 1.9575 |
| | 1.9625 |
| | 1.9569 |
| | 1.9586 |
| | 1.9578 |
| | 1.9553 |
| | 1.9636 |
| | 1.9558 |
| | 1.9526 |
| | 1.9664 |
| | 1.9580 |
| | 1.9650 |
| | 1.9553 |
| | 1.9658 |
| | 1.9718 |
| | 1.9636 |
| | 1.9650 |
| | 1.9608 |
| | 1.9580 |
| | 1.9664 |
| | 1.9586 |
| | 1.9516 |
| | 1.9609 |
| | 1.9595 |
| | 1.9609 |
| | 1.9609 |
| | 1.9550 |
| | 1.9609 |
| | 1.9603 |
| | 1.9579 |
| | 1.9588 |
| | 1.9644 |
| | 1.9616 |
| | 1.9589 |
| | 1.9589 |
| | 1.9589 |
| | 1.9603 |
| | 1.9547 |
| | 1.9550 |
| | 1.9550 |
| | 1.9528 |
| | 1.9499 |
| | 1.9538 |
| | 1.9538 |
| | 1.9498 |
| | 1.9538 |
| | 1.9385 |
| | 1.9329 |
| | 1.9549 |
| | 1.9549 |
| | 1.9552 |
| | 1.9493 |
| | 1.9549 |
| | 1.9546 |
| | 1.9554 |
| | 1.9499 |
| | 1.9521 |
| | 1.9494 |
| | 1.9500 |
| | 1.9484 |
| | 1.9384 |
| | 1.9464 |
| | 1.9475 |
| | 1.9380 |
| | 1.9429 |
| | 1.9464 |
| | 1.9443 |
| | 1.9419 |
| | 1.9364 |
| | 1.9400 |
| | 1.9437 |
| | 1.9488 |
| | 1.9518 |
| | 1.9541 |
| | 1.9435 |
| | 1.9399 |
| | 1.9294 |
| | 1.9585 |
| | 1.9405 |
| | 1.9527 |
| | 1.9431 |
| | 1.9481 |
| | 1.9371 |
| | 1.9312 |
| | 1.9434 |
| | 1.9522 |
| | 1.9918 |
| | 1.9673 |
| | 1.9701 |
| | 1.9785 |
| | 1.9688 |
| | 1.9580 |
| | 1.9451 |
| | 1.9400 |
| | 1.9414 |
| | 1.9357 |
| | 1.9498 |
| | 1.9395 |
| | 1.9307 |
| | 1.9432 |
| | 1.9536 |
| | 1.9401 |
| | 1.9492 |
| | 1.9358 |
| | 1.9526 |
| | 1.9509 |
| | 1.9569 |
| | 1.9592 |
| | 1.9408 |
| | 1.9593 |
| | 1.9544 |
| | 1.9571 |
| | 1.9606 |
| | 1.9472 |
| | 1.9606 |
| | 1.9533 |
| | 1.9512 |
| | 1.9621 |
| | 1.9603 |
| | 1.9466 |
| | 1.9478 |
| | 1.9500 |
| | 1.9603 |
| | 1.9514 |
| | 1.9517 |
| | 1.9471 |
| | 1.9610 |
| | 1.9570 |
| | 1.9543 |
| | 1.9497 |
| | 1.9596 |
| | 1.9515 |
| | 1.9567 |
| | 1.9499 |
| | 1.9612 |
| | 1.9527 |
| | 1.9601 |
| | 1.9527 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9525 |
| | 1.9517 |
| | 1.9446 |
| | 1.9447 |
| | 1.9517 |
| | 1.9445 |
| | 1.9518 |
| | 1.9447 |
| | 1.9516 |
| | 1.9526 |
| | 1.9553 |
| | 1.9553 |
| | 1.9553 |
| | 1.9526 |
| | 1.9527 |
| | 1.9526 |
| | 1.9526 |
| | 1.9552 |
| | 1.9471 |
| | 1.9499 |
| | 1.9553 |
| | 1.9526 |
| | 1.9553 |
| | 1.9553 |
| | 1.5901 |
| | 1.5920 |
| | 1.5920 |
| | 1.5923 |
| | 1.5942 |
| | 1.5923 |
| | 1.5923 |
| | 1.5922 |
| | 1.5945 |
| | 1.5945 |
| | 1.5946 |
| | 1.5922 |
| | 1.5922 |
| | 1.5914 |
| | 1.5915 |
| | 1.5944 |
| | 1.5932 |
| | 1.5922 |
| | 1.5922 |
| | 1.5944 |
| | 1.5931 |
| | 1.5922 |
| | 1.5922 |
| | 1.5926 |
| | 1.5922 |
| | 1.5989 |
| | 1.5945 |
| | 1.5911 |
| | 1.5936 |
| | 1.5922 |
| | 1.5923 |
| | 1.5923 |
| | 1.5922 |
| | 1.5922 |
| | 1.5914 |
| | 1.5922 |
| | 1.5956 |
| | 1.5998 |
| | 1.5966 |
| | 1.5989 |
| | 1.5978 |
| | 1.5989 |
| | 1.5967 |
| | 1.5989 |
| | 1.5979 |
| | 1.5978 |
| | 1.5967 |
| | 1.5922 |
| | 1.5933 |
| | 1.5930 |
| | 1.5922 |
| | 1.5922 |
| | 1.5924 |
| | 1.5924 |
| | 1.5916 |
| | 1.5908 |
| | 1.5918 |
| | 1.5922 |
| | 1.5908 |
| | 1.5924 |
| | 1.5929 |
| | 1.5912 |
| | 1.5908 |
| | 1.5934 |
| | 1.5932 |
| | 1.5928 |
| | 1.5935 |
| | 1.5942 |
| | 1.5923 |
| | 1.5923 |
| | 1.5913 |
| | 1.5924 |
| | 1.5924 |
| | 1.5922 |
| | 1.5942 |
| | 1.5941 |
| | 1.5928 |
| | 1.5941 |
| | 1.5928 |
| | 1.5930 |
| | 1.5918 |
| | 1.5923 |
| | 1.5896 |
| | 1.5913 |
| | 1.5911 |
| | 1.5940 |
| | 1.5924 |
| | 1.5901 |
| | 1.5901 |
| | 1.5935 |
| | 1.5921 |
| | 1.5925 |
| | 1.5923 |
| | 1.5913 |
| | 1.5925 |
| | 1.5923 |
| | 1.5925 |
| | 1.5912 |
| | 1.5923 |
| | 1.5922 |
| | 1.5936 |
| | 1.5933 |
| | 1.5935 |
| | 1.5926 |
| | 1.5924 |
| | 1.5926 |
| | 1.5920 |
| | 1.5922 |
| | 1.5919 |
| | 1.5915 |
| | 1.5923 |
| | 1.5921 |
| | 1.5926 |
| | 1.5922 |
| | 1.5923 |
| | 1.5923 |
| | 1.5908 |
| | 1.5941 |
| | 1.5929 |
| | 1.5922 |
| | 1.5923 |
| | 1.5923 |
| | 1.5923 |
| | 1.5908 |
| | 1.5899 |
| | 1.5921 |
| | 1.5935 |
| | 1.5900 |
| | 1.5921 |
| | 1.5901 |
| | 1.5924 |
| | 1.5921 |
| | 1.5918 |
| | 1.5900 |
| | 1.5960 |
| | 1.5975 |
| | 1.5910 |
| | 1.5921 |
| | 1.5904 |
| | 1.5936 |
| | 1.5950 |
| | 1.5952 |
| | 1.5956 |
| | 1.5949 |
| | 1.5928 |
| | 1.5934 |
| | 1.5929 |
| | 1.5928 |
| | 1.5921 |
| | 1.5928 |
| | 1.5927 |
| | 1.5916 |
| | 1.5922 |
| | 1.5907 |
| | 1.5927 |
| | 1.5915 |
| | 1.5986 |
| | 1.5887 |
| | 1.5881 |
| | 1.5900 |
| | 1.5899 |
| | 1.5924 |
| | 1.5932 |
| | 1.5924 |
| | 1.5923 |
| | 1.5922 |
| | 1.5914 |
| | 1.5912 |
| | 1.5920 |
| | 1.5923 |
| | 1.5920 |
| | 1.5920 |
| | 1.5920 |
| | 1.5922 |
| | 1.5920 |
| | 1.5970 |
| | 1.6288 |
| | 1.6080 |
| | 1.5917 |
| | 1.5917 |
| | 1.5915 |
| | 1.5920 |
| | 1.5920 |
| | 1.5917 |
| | 1.5923 |
| | 1.5920 |
| | 1.5914 |
| | 1.6797 |
| | 1.6784 |
| | 1.6270 |
| | 1.6608 |
| | 1.6573 |
| | 1.6435 |
| | 1.6163 |
| | 1.6530 |
| | 1.6827 |
| | 1.6680 |
| | 1.6386 |
| | 1.5900 |
| | 1.5342 |
| | 1.5674 |
| | 1.5501 |
| | 1.5713 |
| | 1.5945 |
| | 1.4930 |
| | 1.5125 |
| | 1.5039 |
| | 1.5250 |
| | 1.5435 |
| | 1.5697 |
| | 1.5566 |
| | 1.5408 |
| | 1.5545 |
| | 1.5849 |
| | 1.6350 |
| | 1.5805 |