Ιστορικά μανάτ Αζερμπαϊτζάν / ντονγκ Βιετνάμ

Ιστορία των ημερήσιων τιμών AZM /VND από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Αζερμπαϊτζάν = 4.3303 ντονγκ Βιετνάμ

το ελάχιστο για

1 μανάτ Αζερμπαϊτζάν = 2.3036 ντονγκ Βιετνάμ

Ιστορία τιμή των VND / AZM

Date AZM/VND
2.9792
2.9378
2.9501
2.8965
2.9151
2.9201
2.9262
2.9153
2.9108
2.8898
2.8757
2.8683
2.8934
2.9032
2.9066
2.8907
2.8974
2.8896
2.8940
2.8629
2.8633
2.8744
2.8640
2.8591
2.8521
2.8655
2.8885
2.8536
2.8469
2.8232
2.8402
2.8653
2.8332
2.8318
2.8428
2.8145
2.8171
2.8263
2.8195
2.8197
2.8470
2.8229
2.7985
2.7887
2.7918
2.7807
2.7685
2.7556
2.7649
2.7406
2.7488
2.7574
2.7787
2.7502
2.7801
2.7953
2.8180
2.8086
2.7898
2.7512
2.7486
2.7596
2.7626
2.7694
2.7873
2.7826
2.7945
2.7843
2.7997
2.8828
2.9235
2.9119
2.9342
2.9158
2.9349
2.8943
2.7856
2.8316
2.7846
2.7956
2.7616
2.7553
2.7646
2.7379
2.7454
2.7523
2.7566
2.7495
2.7640
2.7339
2.7502
2.7378
2.7432
2.7198
2.7194
2.7407
2.7335
2.7227
2.7023
2.6987
2.6965
2.6856
2.6905
2.6822
2.6883
2.6733
2.6726
2.6658
2.6832
2.6744
2.6662
2.6743
2.6773
2.6901
2.6993
2.7061
2.7091
2.6749
2.6679
2.6666
2.6647
2.6767
2.6825
2.6754
2.6782
2.6749
2.6817
2.6798
2.6777
2.6895
2.6792
2.6889
2.6893
2.6964
2.7025
2.7087
2.7114
2.7075
2.7060
2.7164
2.7096
2.7023
2.7059
2.7105
2.7140
2.7176
2.7134
2.7160
2.7133
2.7170
2.7156
2.7094
2.7126
2.7160
2.7107
2.7082
2.7105
2.7140
2.7061
2.7114
2.7153
2.7019
2.7148
2.7158
2.7295
2.7203
2.7200
2.7182
2.7249
2.7286
2.7278
2.7291
2.7272
2.7279
2.7233
2.7321
2.7270
2.7269
2.7276
2.7273
2.7285
2.7227
2.7239
2.7264
2.7239
2.7274
2.7205
2.7300
2.7281
2.7331
2.7309
2.7317
2.7315
2.7328
2.7356
2.7428
2.7410
2.7437
2.7567
2.7601
2.7518
2.7646
2.7616
2.7907
2.7457
2.7406
2.7192
2.7339
2.7365
2.7331
2.7374
2.7361
2.7265
2.7215
2.7257
2.7297
2.7269
2.7290
2.7271
2.7262
2.7232
2.7320
2.7306
2.7267
2.7322
2.7332
2.7287
2.7277
2.7265
2.7387
2.7306
2.7347
2.7284
2.7113
2.7311
2.7318
2.7308
2.7353
2.7327
2.7412
2.7317
2.7353
2.7342
2.7402
2.7439
2.7515
2.7530
2.7533
2.7517
2.7424
2.7394
2.7413
2.7327
2.7299
2.7298
2.7293
2.7264
2.7325
2.7302
2.7290
2.7348
2.7472
2.7327
2.7325
2.7268
2.7220
2.7310
2.7289
2.7292
2.7360
2.7466
2.7177
2.7393
2.7291
2.7410
2.7240
2.7437
2.7353
2.7298
2.7358
2.7341
2.7141
2.7163
2.7189
2.7254
2.7115
2.7315
2.7362
2.7197
2.7240
2.7229
2.7103
2.7033
2.6968
2.6981
2.6924
2.6904
2.6796
2.6761
2.6723
2.6870
2.6667
2.6860
2.6799
2.6738
2.6737
2.6855
2.6751
2.6927
2.6851
2.6869
2.6739
2.6575
2.6791
2.6558
2.6725
2.6754
2.7002
2.6712
2.6973
2.6767
2.6706
2.6685
2.6737
2.6570
2.6649
2.6763
2.6728
2.6884
2.6754
2.6733
2.6369
2.6712
2.6844
2.6774
2.6929
2.6849
2.6492
2.6722
2.7104
2.6756
2.6973
2.6961
2.6906
2.6693
2.6789
2.6797
2.6774
2.6728
2.6663
2.7147
2.7034
2.7057
2.6857
2.7010
2.6614
2.6398
2.6556
2.6476
2.5710
2.5595
2.5343
2.5430
2.4612
2.3160
2.3204
2.4366
2.4449
2.4871
2.4733
2.4951
2.4995
2.5675
2.5906
2.5908
2.5743
2.7230
2.7560
2.7508
2.7391
2.7512
2.7651
2.7839
2.7924
2.7867
2.7936
2.7716
2.7880
2.7981
2.7861
2.7629
2.7868
2.8213
2.8608
2.8494
2.8515
2.9210
2.9469
3.0262
3.0109
2.9883
2.9645
2.9491
2.9767
2.9535
2.9318
2.9151
2.9256
2.7573
2.7437
2.7006
2.7653
2.8492
2.8452
2.8376
2.8064
2.7496
2.7843
2.8598
2.8769
2.8778
2.9006
4.2928
4.2960
4.2846
4.3041
4.2828
4.2648