Ιστορία των ημερήσιων τιμών AZM /XAG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.000153388 Ουγγιές ασημιού
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.000003963 Ουγγιές ασημιού
Date | AZM/XAG |
---|---|
0.000004320 | |
0.000004284 | |
0.000004035 | |
0.000004238 | |
0.000004654 | |
0.000004775 | |
0.000004712 | |
0.000004846 | |
0.000004931 | |
0.000005242 | |
0.000005131 | |
0.000005189 | |
0.000005273 | |
0.000005082 | |
0.000005353 | |
0.000005123 | |
0.000005133 | |
0.000005012 | |
0.000004918 | |
0.000004989 | |
0.000005173 | |
0.000004812 | |
0.000004808 | |
0.000005020 | |
0.000005251 | |
0.000005104 | |
0.000005010 | |
0.000005111 | |
0.000005166 | |
0.000005330 | |
0.000005548 | |
0.000005036 | |
0.000005046 | |
0.000005101 | |
0.000004906 | |
0.000004874 | |
0.000005194 | |
0.000005231 | |
0.000005149 | |
0.000004811 | |
0.000004900 | |
0.000004846 | |
0.000005158 | |
0.000005182 | |
0.000005205 | |
0.000004943 | |
0.000004915 | |
0.000004999 | |
0.000005072 | |
0.000004997 | |
0.000004851 | |
0.000004587 | |
0.000004708 | |
0.000004693 | |
0.000004681 | |
0.000005408 | |
0.000005612 | |
0.000005735 | |
0.000005426 | |
0.000005370 | |
0.000005256 | |
0.000004966 | |
0.000005028 | |
0.000004850 | |
0.000004993 | |
0.000004894 | |
0.000004941 | |
0.000005126 | |
0.000005031 | |
0.000005244 | |
0.000005559 | |
0.000005640 | |
0.000005366 | |
0.000005680 | |
0.000006123 | |
0.000006117 | |
0.000006375 | |
0.000005940 | |
0.000005819 | |
0.000006366 | |
0.000006047 | |
0.000005914 | |
0.000006432 | |
0.000006277 | |
0.000006145 | |
0.000005793 | |
0.000005683 | |
0.000005803 | |
0.000006388 | |
0.000006299 | |
0.000006128 | |
0.000005891 | |
0.000005566 | |
0.000005465 | |
0.000005548 | |
0.000005322 | |
0.000005392 | |
0.000005421 | |
0.000005457 | |
0.000005396 | |
0.000005190 | |
0.000004951 | |
0.000004655 | |
0.000004685 | |
0.000004567 | |
0.000004826 | |
0.000004883 | |
0.000004924 | |
0.000005105 | |
0.000005269 | |
0.000004922 | |
0.000005095 | |
0.000005237 | |
0.000005112 | |
0.000005114 | |
0.000005288 | |
0.000005280 | |
0.000005255 | |
0.000005137 | |
0.000004839 | |
0.000004664 | |
0.000004817 | |
0.000004909 | |
0.000004797 | |
0.000005078 | |
0.000005208 | |
0.000005196 | |
0.000005199 | |
0.000005284 | |
0.000004970 | |
0.000004790 | |
0.000004897 | |
0.000004996 | |
0.000004927 | |
0.000005006 | |
0.000004629 | |
0.000004682 | |
0.000004686 | |
0.000004486 | |
0.000004445 | |
0.000004515 | |
0.000004544 | |
0.000004228 | |
0.000004228 | |
0.000004202 | |
0.000004252 | |
0.000004170 | |
0.000004297 | |
0.000004383 | |
0.000004488 | |
0.000004558 | |
0.000004746 | |
0.000004765 | |
0.000004765 | |
0.000004562 | |
0.000004669 | |
0.000004437 | |
0.000004183 | |
0.000004272 | |
0.000004325 | |
0.000004125 | |
0.000004641 | |
0.000004691 | |
0.000004696 | |
0.000004315 | |
0.000004475 | |
0.000004505 | |
0.000004929 | |
0.000004789 | |
0.000005174 | |
0.000004969 | |
0.000004765 | |
0.000004834 | |
0.000004884 | |
0.000004841 | |
0.000004812 | |
0.000004682 | |
0.000004840 | |
0.000004956 | |
0.000004691 | |
0.000004328 | |
0.000004382 | |
0.000004181 | |
0.000004399 | |
0.000004312 | |
0.000004041 | |
0.000004867 | |
0.000004601 | |
0.000005913 | |
0.000006162 | |
0.000006442 | |
0.000006566 | |
0.000006647 | |
0.000006823 | |
0.000006655 | |
0.000006429 | |
0.000006880 | |
0.000006934 | |
0.000007605 | |
0.000007900 | |
0.000007748 | |
0.000007696 | |
0.000007668 | |
0.000007745 | |
0.000008393 | |
0.000008523 | |
0.000009046 | |
0.000006920 | |
0.000007009 | |
0.000006340 | |
0.000006605 | |
0.000006600 | |
0.000006647 | |
0.000006502 | |
0.000006505 | |
0.000006569 | |
0.000006495 | |
0.000006574 | |
0.000006759 | |
0.000006903 | |
0.000007081 | |
0.000006990 | |
0.000006983 | |
0.000006911 | |
0.000006985 | |
0.000006513 | |
0.000006612 | |
0.000006688 | |
0.000006657 | |
0.000006744 | |
0.000006913 | |
0.000006323 | |
0.000006585 | |
0.000006561 | |
0.000006355 | |
0.000006652 | |
0.000006956 | |
0.000006903 | |
0.000007171 | |
0.000007174 | |
0.000007197 | |
0.000007637 | |
0.000007836 | |
0.000007725 | |
0.000007608 | |
0.000007923 | |
0.000008009 | |
0.000008006 | |
0.000008067 | |
0.000008133 | |
0.000007946 | |
0.000007886 | |
0.000007907 | |
0.000007849 | |
0.000007827 | |
0.000007726 | |
0.000007772 | |
0.000007569 | |
0.000007661 | |
0.000007698 | |
0.000007798 | |
0.000007408 | |
0.000007474 | |
0.000007473 | |
0.000007414 | |
0.000007476 | |
0.000007685 | |
0.000007522 | |
0.000007535 | |
0.000007621 | |
0.000007956 | |
0.000008030 | |
0.000008048 | |
0.000008192 | |
0.000008237 | |
0.000008177 | |
0.000008359 | |
0.000008058 | |
0.000008118 | |
0.000008060 | |
0.000008007 | |
0.000008164 | |
0.000008097 | |
0.000008232 | |
0.000008342 | |
0.000008330 | |
0.000008095 | |
0.000007933 | |
0.000008017 | |
0.000007844 | |
0.000007692 | |
0.000007605 | |
0.000007634 | |
0.000007442 | |
0.000007281 | |
0.000007421 | |
0.000007209 | |
0.000007129 | |
0.000006950 | |
0.000007148 | |
0.000007109 | |
0.000007147 | |
0.000007085 | |
0.000007147 | |
0.000007211 | |
0.000007054 | |
0.000007053 | |
0.000007144 | |
0.000007072 | |
0.000007067 | |
0.000007221 | |
0.000007126 | |
0.000007068 | |
0.000007029 | |
0.000007129 | |
0.000006970 | |
0.000006850 | |
0.000006925 | |
0.000006849 | |
0.000006881 | |
0.000006983 | |
0.000007219 | |
0.000007288 | |
0.000007465 | |
0.000007200 | |
0.000006871 | |
0.000006917 | |
0.000006920 | |
0.000006879 | |
0.000006866 | |
0.000006943 | |
0.000007076 | |
0.000006769 | |
0.000006827 | |
0.000006637 | |
0.000006595 | |
0.000006795 | |
0.000006939 | |
0.000006862 | |
0.000007204 | |
0.000007106 | |
0.000007154 | |
0.000007384 | |
0.000007560 | |
0.000007319 | |
0.000007092 | |
0.000007153 | |
0.000006970 | |
0.000006734 | |
0.000006761 | |
0.000006846 | |
0.000007198 | |
0.000007319 | |
0.000007059 | |
0.000006616 | |
0.000006475 | |
0.000006546 | |
0.000006360 | |
0.000006444 | |
0.000006655 | |
0.000006652 | |
0.000006050 | |
0.000005993 | |
0.000005999 | |
0.000005844 | |
0.000005518 | |
0.000005534 | |
0.000005811 | |
0.000005826 | |
0.000005932 | |
0.000005848 | |
0.000005893 | |
0.000005916 | |
0.000006105 | |
0.000006139 | |
0.000006142 | |
0.000006144 | |
0.000006560 | |
0.000006638 | |
0.000006629 | |
0.000006605 | |
0.000006638 | |
0.000006672 | |
0.000006714 | |
0.000006731 | |
0.000006726 | |
0.000006756 | |
0.000006704 | |
0.000006738 | |
0.000006679 | |
0.000006336 | |
0.000006280 | |
0.000006109 | |
0.000006435 | |
0.000006378 | |
0.000069040 | |
0.000069250 | |
0.000083064 | |
0.000084400 | |
0.000091608 | |
0.000091184 | |
0.000089339 | |
0.000086492 | |
0.000083739 | |
0.000083029 | |
0.000084760 | |
0.000089670 | |
0.000094638 | |
0.000095258 | |
0.000088934 | |
0.000085615 | |
0.000085823 | |
0.000089348 | |
0.000093495 | |
0.000091154 | |
0.000089379 | |
0.000093552 | |
0.000096011 | |
0.000097025 | |
0.000100744 | |
0.000100180 | |
0.000101769 | |
0.000099247 | |
0.000151340 | |
0.000151079 | |
0.000148156 | |
0.000150454 | |
0.000147130 | |
0.000147630 |