Ιστορία των ημερήσιων τιμών AZN /LBP από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 52 821.2369 λίρα Λιβάνου
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 496.6293 λίρα Λιβάνου
Ιστορία τιμή των LBP / AZN
| Date | AZN/LBP |
| | 52 667.6300 |
| | 52 544.7180 |
| | 52 692.1834 |
| | 52 591.0547 |
| | 52 821.2369 |
| | 52 669.3969 |
| | 52 733.6184 |
| | 52 689.8305 |
| | 8 841.7174 |
| | 8 840.7728 |
| | 8 851.4786 |
| | 8 850.2383 |
| | 8 847.1500 |
| | 8 832.3910 |
| | 8 828.2853 |
| | 8 865.8107 |
| | 8 856.6212 |
| | 8 840.3151 |
| | 8 846.5174 |
| | 8 880.0356 |
| | 8 842.8035 |
| | 8 841.0190 |
| | 8 847.0883 |
| | 8 821.6443 |
| | 8 837.7107 |
| | 8 840.3041 |
| | 8 872.0941 |
| | 8 839.0663 |
| | 8 844.8521 |
| | 8 869.6724 |
| | 8 843.3903 |
| | 8 857.6980 |
| | 8 847.0616 |
| | 8 830.3982 |
| | 8 924.7062 |
| | 8 875.8743 |
| | 8 824.4068 |
| | 8 896.0389 |
| | 8 979.3802 |
| | 8 826.5004 |
| | 8 874.9860 |
| | 8 822.8160 |
| | 8 889.2843 |
| | 8 889.9539 |
| | 8 890.7047 |
| | 8 929.1736 |
| | 8 827.6434 |
| | 8 824.4352 |
| | 8 854.5848 |
| | 8 970.5804 |
| | 8 854.7392 |
| | 8 802.1407 |
| | 8 885.6761 |
| | 8 890.4249 |
| | 8 911.8792 |
| | 8 836.1739 |
| | 8 831.5722 |
| | 8 830.2847 |
| | 9 060.8244 |
| | 891.3575 |
| | 892.1143 |
| | 889.5793 |
| | 892.4240 |
| | 889.4913 |
| | 891.2428 |
| | 892.6950 |
| | 888.9689 |
| | 892.7034 |
| | 892.6461 |
| | 901.8773 |
| | 892.6110 |
| | 893.1684 |
| | 893.6470 |
| | 891.2344 |
| | 891.4637 |
| | 897.5075 |
| | 894.1204 |
| | 890.3150 |
| | 890.4371 |
| | 857.3635 |
| | 890.8864 |
| | 894.3385 |
| | 895.9745 |
| | 894.9531 |
| | 896.4020 |
| | 893.8846 |
| | 889.1350 |
| | 889.4428 |
| | 891.1022 |
| | 889.3876 |
| | 894.4223 |
| | 889.7451 |
| | 897.2653 |
| | 891.9081 |
| | 889.1607 |
| | 887.4690 |
| | 918.1346 |
| | 891.8397 |
| | 891.3211 |
| | 894.4658 |
| | 892.4058 |
| | 890.3451 |
| | 888.9069 |
| | 889.9992 |
| | 889.5078 |
| | 893.0552 |
| | 893.5519 |
| | 890.0419 |
| | 889.7818 |
| | 889.4073 |
| | 889.5804 |
| | 888.7183 |
| | 888.7325 |
| | 891.5450 |
| | 899.0331 |
| | 900.3939 |
| | 893.8175 |
| | 901.5617 |
| | 896.9896 |
| | 893.3415 |
| | 897.0834 |
| | 895.8041 |
| | 897.0201 |
| | 889.0585 |
| | 893.2685 |
| | 892.4781 |
| | 898.5164 |
| | 894.6986 |
| | 888.9885 |
| | 889.0927 |
| | 892.5963 |
| | 889.1080 |
| | 888.7904 |
| | 889.0848 |
| | 897.2447 |
| | 889.5986 |
| | 896.8173 |
| | 889.0436 |
| | 889.4409 |
| | 897.8672 |
| | 894.1693 |
| | 891.1707 |
| | 886.8168 |
| | 894.1346 |
| | 890.7535 |
| | 890.7238 |
| | 892.2917 |
| | 893.9255 |
| | 890.4029 |
| | 885.6060 |
| | 888.0353 |
| | 892.0275 |
| | 894.7630 |
| | 897.0706 |
| | 892.2212 |
| | 900.6027 |
| | 889.1870 |
| | 889.5636 |
| | 891.5322 |
| | 892.1408 |
| | 890.3818 |
| | 889.1983 |
| | 889.8403 |
| | 889.5596 |
| | 889.7444 |
| | 890.8104 |
| | 889.3509 |
| | 888.9606 |
| | 890.0632 |
| | 891.1759 |
| | 892.2174 |
| | 890.0794 |
| | 889.4175 |
| | 889.2575 |
| | 889.1534 |
| | 888.3823 |
| | 889.9706 |
| | 889.0744 |
| | 889.1019 |
| | 890.6370 |
| | 888.1263 |
| | 887.3350 |
| | 888.3051 |
| | 888.6614 |
| | 888.4479 |
| | 889.4061 |
| | 888.9039 |
| | 888.4525 |
| | 889.1109 |
| | 496.6293 |
| | 889.1779 |
| | 888.0330 |
| | 887.8662 |
| | 888.2625 |
| | 888.6284 |
| | 888.2549 |
| | 888.5600 |
| | 888.8998 |
| | 888.9326 |
| | 889.1542 |
| | 889.2180 |
| | 889.9228 |
| | 889.3083 |
| | 888.4255 |
| | 888.0631 |
| | 890.5000 |
| | 877.6362 |
| | 532.9742 |
| | 888.5003 |
| | 888.8714 |
| | 889.0743 |
| | 888.0105 |
| | 887.4343 |
| | 888.5919 |
| | 888.5882 |
| | 887.6360 |
| | 888.4082 |
| | 888.2075 |
| | 887.9506 |
| | 891.7369 |
| | 888.3545 |
| | 889.1953 |
| | 888.3708 |
| | 888.3678 |
| | 888.0215 |
| | 888.1045 |
| | 888.1058 |
| | 888.4598 |
| | 887.7719 |
| | 889.9302 |
| | 887.8696 |
| | 886.5525 |
| | 887.3493 |
| | 890.1283 |
| | 891.5626 |
| | 887.8317 |
| | 888.3838 |
| | 886.9784 |
| | 886.8781 |
| | 887.4787 |
| | 885.9926 |
| | 884.8404 |
| | 888.3332 |
| | 886.0062 |
| | 887.1834 |
| | 887.6947 |
| | 887.4822 |
| | 887.7998 |
| | 887.3122 |
| | 885.4247 |
| | 887.2779 |
| | 887.6092 |
| | 886.5899 |
| | 885.3048 |
| | 886.7981 |
| | 887.1025 |
| | 885.7576 |
| | 887.4237 |
| | 887.1731 |
| | 885.2304 |
| | 886.2209 |
| | 885.9493 |
| | 886.4644 |
| | 887.8439 |
| | 886.3411 |
| | 886.2665 |
| | 887.8360 |
| | 886.0506 |
| | 886.7580 |
| | 885.8946 |
| | 886.4710 |
| | 885.4591 |
| | 889.0228 |
| | 887.0778 |
| | 886.9302 |
| | 894.5394 |
| | 887.9889 |
| | 888.2407 |
| | 888.4147 |
| | 888.8348 |
| | 888.8696 |
| | 888.9498 |
| | 889.7330 |
| | 889.0024 |
| | 890.2894 |
| | 893.8337 |
| | 888.3136 |
| | 888.3011 |
| | 888.5254 |
| | 887.5158 |
| | 889.1275 |
| | 882.3210 |
| | 887.6499 |
| | 888.1062 |
| | 892.5575 |
| | 887.2547 |
| | 886.5494 |
| | 885.9253 |
| | 891.7844 |
| | 886.4914 |
| | 893.2349 |
| | 887.6040 |
| | 886.6804 |
| | 887.3947 |
| | 886.4792 |
| | 886.6133 |
| | 885.2474 |
| | 890.0017 |
| | 890.3364 |
| | 888.9444 |
| | 898.0606 |
| | 896.8181 |
| | 897.6654 |
| | 897.3251 |
| | 897.2760 |
| | 893.4293 |
| | 888.8197 |
| | 890.5970 |
| | 891.2365 |
| | 903.8578 |
| | 887.3755 |
| | 887.6248 |
| | 895.5503 |
| | 895.8744 |
| | 888.5326 |
| | 897.2977 |
| | 890.9767 |
| | 885.7968 |
| | 888.3514 |
| | 888.7199 |
| | 892.2262 |
| | 887.9517 |
| | 886.2531 |
| | 885.7267 |
| | 885.0117 |
| | 893.7640 |
| | 891.4583 |
| | 886.5813 |
| | 885.0140 |
| | 883.5523 |
| | 886.8452 |
| | 893.3348 |
| | 892.6573 |
| | 892.3650 |
| | 892.7061 |
| | 893.4303 |
| | 893.4580 |
| | 885.9029 |
| | 891.1419 |
| | 888.1397 |
| | 897.8383 |
| | 892.1107 |
| | 893.5097 |
| | 889.9280 |
| | 880.5778 |
| | 888.6550 |
| | 886.2480 |
| | 888.3909 |
| | 888.4882 |
| | 873.5595 |
| | 878.3298 |
| | 873.8933 |
| | 869.8808 |
| | 864.0845 |
| | 865.6555 |
| | 870.0092 |
| | 868.9621 |
| | 787.6257 |
| | 788.6590 |
| | 825.1105 |
| | 842.3798 |
| | 855.6193 |
| | 845.3293 |
| | 855.4844 |
| | 855.9812 |
| | 872.2745 |
| | 885.8749 |
| | 874.6929 |
| | 884.7237 |
| | 884.9475 |
| | 907.7400 |
| | 921.9803 |
| | 934.4262 |
| | 946.6963 |
| | 938.3144 |
| | 930.2902 |
| | 929.4956 |
| | 921.7006 |
| | 915.5851 |
| | 919.6477 |
| | 925.2003 |
| | 933.3042 |
| | 937.7887 |
| | 941.3820 |
| | 952.7497 |
| | 960.3432 |
| | 970.6809 |
| | 975.0928 |
| | 977.5542 |
| | 975.2425 |
| | 994.6710 |
| | 1 002.7961 |
| | 1 018.1368 |
| | 1 017.9363 |
| | 1 016.1409 |
| | 1 008.2970 |
| | 1 007.9883 |
| | 1 006.6694 |
| | 1 007.1178 |
| | 991.3701 |
| | 996.3351 |
| | 986.5222 |
| | 937.8863 |
| | 935.1989 |
| | 915.4970 |
| | 939.1358 |
| | 963.6425 |
| | 960.0270 |
| | 960.2555 |
| | 948.4027 |
| | 937.1147 |
| | 941.1887 |
| | 963.4842 |
| | 964.0822 |
| | 965.0595 |
| | 970.2213 |
| | 1 441.5350 |
| | 1 298.3047 |
| | 1 437.5510 |
| | 1 441.7571 |
| | 1 438.6322 |
| | 1 436.5405 |
| | 1 441.6897 |
| | 1 437.5038 |
| | 1 440.6292 |
| | 1 441.0435 |
| | 1 441.9620 |
| | 1 440.3921 |
| | 1 441.0474 |
| | 1 430.4153 |
| | 1 428.7810 |
| | 1 435.6157 |
| | 1 434.6674 |
| | 1 436.4779 |
| | 1 435.9168 |
| | 1 434.7631 |
| | 1 432.0594 |
| | 1 433.7858 |
| | 1 432.5249 |
| | 1 436.8852 |
| | 1 436.3755 |
| | 1 434.6756 |
| | 1 436.2526 |
| | 1 437.6833 |
| | 1 437.8985 |
| | 1 435.8208 |
| | 1 435.7253 |
| | 1 439.1517 |
| | 1 436.6310 |
| | 1 438.3947 |
| | 1 431.3232 |
| | 1 435.7367 |
| | 1 427.7599 |
| | 1 441.6443 |
| | 1 438.1164 |
| | 1 433.8199 |
| | 1 438.3721 |
| | 1 438.3037 |
| | 1 438.9328 |
| | 1 453.7483 |
| | 1 923.3403 |
| | 1 925.7840 |
| | 1 927.5998 |
| | 1 926.5295 |
| | 1 926.3124 |
| | 1 930.1743 |
| | 1 930.7805 |
| | 1 929.7163 |
| | 1 926.6562 |
| | 1 927.3081 |
| | 1 929.9598 |
| | 1 930.4419 |
| | 1 929.4883 |
| | 1 925.9444 |
| | 1 926.6157 |
| | 1 930.4943 |
| | 1 930.5780 |
| | 1 929.6590 |
| | 1 931.4748 |
| | 1 934.5887 |
| | 1 931.5933 |
| | 1 931.0235 |
| | 1 928.0368 |
| | 1 929.2622 |
| | 1 931.8780 |
| | 1 929.0735 |
| | 1 924.0183 |
| | 1 928.0311 |
| | 1 928.1241 |
| | 1 929.9581 |
| | 1 928.1780 |
| | 1 929.3458 |
| | 1 929.1526 |
| | 1 926.0135 |
| | 1 924.9505 |
| | 1 926.3708 |
| | 1 927.1206 |
| | 1 927.8681 |
| | 1 929.1415 |
| | 1 928.9329 |
| | 1 929.6374 |
| | 1 926.2303 |
| | 1 926.2270 |
| | 1 925.6599 |
| | 1 924.5697 |
| | 1 922.1990 |
| | 1 916.0841 |
| | 1 920.0225 |
| | 1 918.0672 |
| | 1 920.8618 |
| | 1 918.4878 |
| | 1 915.4512 |
| | 1 919.3625 |
| | 1 919.0937 |
| | 1 919.3332 |
| | 1 918.5202 |
| | 1 916.7090 |
| | 1 918.7080 |
| | 1 919.0400 |
| | 1 923.3755 |
| | 1 915.3970 |
| | 1 920.8266 |
| | 1 918.0294 |
| | 1 920.5587 |
| | 1 922.0023 |
| | 1 919.4625 |
| | 1 925.4678 |
| | 1 923.4965 |
| | 1 923.6979 |
| | 1 926.8838 |
| | 1 928.4008 |
| | 1 927.7740 |
| | 1 926.9208 |
| | 1 927.1525 |
| | 1 927.5418 |
| | 1 925.8767 |
| | 1 928.6908 |
| | 1 926.6504 |
| | 1 927.5421 |
| | 1 926.8468 |
| | 1 924.8022 |
| | 1 926.6276 |
| | 1 927.5512 |
| | 1 924.2787 |
| | 1 928.9460 |
| | 1 926.4155 |
| | 1 930.4422 |
| | 1 924.3951 |
| | 1 927.9826 |
| | 1 917.1644 |
| | 1 917.8510 |
| | 1 920.0530 |
| | 1 916.7624 |
| | 1 918.9671 |
| | 1 918.7361 |
| | 1 916.2968 |
| | 1 916.2939 |
| | 1 917.1611 |
| | 1 918.9361 |
| | 1 929.9894 |
| | 1 917.0833 |
| | 1 913.7902 |
| | 1 914.5445 |
| | 1 928.5589 |
| | 1 916.1874 |
| | 1 916.2530 |
| | 1 924.8721 |
| | 1 913.8578 |
| | 1 918.9921 |
| | 1 916.6635 |
| | 1 914.1691 |
| | 1 916.1846 |
| | 1 920.3159 |
| | 1 915.3358 |
| | 1 919.6371 |
| | 1 917.7077 |
| | 1 913.6741 |
| | 1 918.3877 |
| | 1 918.3669 |
| | 1 920.5497 |
| | 1 913.6166 |
| | 1 915.4791 |
| | 1 917.3642 |
| | 1 912.6160 |
| | 1 917.7404 |
| | 1 913.9248 |
| | 1 917.1725 |
| | 1 919.5481 |
| | 1 916.2164 |
| | 1 918.9204 |
| | 1 914.3119 |
| | 1 916.8066 |
| | 1 913.3437 |
| | 1 916.2131 |
| | 1 914.6528 |
| | 1 909.4577 |
| | 1 918.7337 |
| | 1 920.0998 |
| | 1 916.9398 |
| | 1 916.1992 |
| | 1 916.3547 |
| | 1 916.7923 |
| | 1 917.4304 |
| | 1 916.5870 |
| | 1 916.2868 |
| | 1 915.9210 |
| | 1 916.1048 |
| | 1 916.3608 |
| | 1 917.2669 |
| | 1 916.3566 |
| | 1 916.6643 |
| | 1 916.6428 |
| | 1 915.1427 |
| | 1 916.1068 |
| | 1 915.7572 |
| | 1 915.6557 |
| | 1 916.4978 |
| | 1 915.6213 |
| | 1 915.8591 |
| | 1 916.4493 |
| | 1 916.5666 |
| | 1 916.3547 |
| | 1 916.2029 |
| | 1 916.0567 |
| | 1 916.6634 |
| | 1 916.6031 |
| | 1 916.1774 |
| | 1 916.7520 |
| | 1 917.4687 |
| | 1 915.8131 |
| | 1 914.6823 |
| | 1 914.8346 |
| | 1 916.3884 |
| | 1 915.5210 |
| | 1 914.6470 |
| | 1 912.8463 |
| | 1 915.6147 |
| | 1 915.6784 |
| | 1 916.7962 |
| | 1 916.2716 |
| | 1 917.3451 |
| | 1 915.2966 |
| | 1 915.6071 |
| | 1 911.2832 |
| | 1 921.1418 |
| | 1 921.4279 |
| | 1 921.9978 |
| | 1 922.6601 |
| | 1 925.6557 |
| | 1 925.3116 |
| | 1 923.2743 |
| | 1 920.2090 |
| | 1 915.2777 |
| | 1 915.2762 |
| | 1 912.2262 |
| | 1 912.9403 |
| | 1 910.4342 |
| | 1 909.5671 |
| | 1 897.9303 |
| | 1 898.9945 |
| | 1 899.1795 |
| | 1 901.9011 |
| | 1 894.5089 |
| | 1 894.9909 |
| | 1 895.8833 |
| | 1 899.0608 |
| | 1 893.3536 |
| | 1 897.0965 |
| | 1 895.1956 |
| | 1 890.2801 |
| | 1 887.7754 |
| | 1 886.1227 |
| | 1 889.2591 |
| | 1 884.6469 |
| | 1 888.7273 |
| | 1 884.5753 |
| | 1 882.2706 |
| | 1 886.2558 |
| | 1 885.3086 |
| | 1 878.4508 |
| | 1 877.1883 |
| | 1 880.3684 |
| | 1 879.5845 |
| | 1 877.3353 |
| | 1 878.5204 |
| | 1 880.9509 |
| | 1 863.0919 |
| | 1 874.8080 |
| | 1 878.4302 |
| | 1 876.6046 |
| | 1 875.3586 |
| | 1 870.7861 |
| | 1 875.1100 |
| | 1 878.7566 |
| | 1 873.8143 |
| | 1 874.4200 |
| | 1 871.3333 |
| | 1 869.8735 |
| | 1 874.6942 |
| | 1 870.6998 |
| | 1 870.6239 |
| | 1 874.2230 |
| | 1 874.0658 |
| | 1 869.1884 |
| | 1 874.2190 |
| | 1 874.5607 |
| | 1 874.5387 |
| | 1 735.6358 |
| | 1 737.8781 |
| | 1 825.0371 |
| | 1 863.0742 |
| | 1 848.0074 |
| | 1 863.5549 |
| | 1 884.6866 |
| | 1 864.5407 |
| | 1 852.1915 |
| | 1 863.0065 |
| | 1 893.0678 |
| | 1 875.1686 |
| | 1 865.4238 |
| | 1 875.2084 |
| | 1 868.4413 |
| | 1 875.3359 |
| | 1 866.4852 |
| | 1 875.1585 |
| | 1 876.0170 |
| | 1 881.9997 |
| | 1 869.0820 |
| | 1 875.3094 |
| | 1 876.9767 |
| | 1 882.0608 |
| | 1 875.6843 |
| | 1 875.8305 |
| | 1 871.9690 |
| | 1 875.2568 |
| | 1 874.7570 |
| | 1 870.8389 |
| | 1 875.0323 |
| | 1 869.8874 |
| | 1 869.9649 |
| | 1 869.6029 |
| | 1 872.3095 |
| | 1 868.6542 |
| | 1 868.7016 |
| | 1 870.1343 |
| | 1 870.8587 |
| | 1 868.7062 |
| | 1 868.7251 |
| | 1 866.6397 |
| | 1 869.1333 |
| | 1 867.2659 |
| | 1 869.5645 |
| | 1 871.0759 |
| | 1 873.5075 |
| | 1 866.9554 |
| | 1 870.8714 |
| | 1 869.6143 |
| | 1 868.2598 |
| | 1 869.4813 |
| | 1 873.2949 |
| | 1 871.9499 |
| | 1 873.8493 |
| | 1 869.8207 |
| | 1 871.5828 |
| | 1 869.8095 |
| | 1 871.9700 |
| | 1 872.6008 |
| | 1 872.0482 |
| | 1 870.2626 |
| | 1 866.6545 |
| | 1 864.7835 |
| | 1 866.6818 |
| | 1 868.9731 |
| | 1 866.2339 |
| | 1 856.3509 |
| | 1 863.8007 |
| | 1 875.1231 |
| | 1 869.0911 |
| | 1 870.9903 |
| | 1 837.6157 |
| | 1 874.9072 |
| | 1 873.7303 |
| | 1 865.0424 |
| | 1 856.5667 |
| | 1 854.6848 |
| | 1 862.6497 |
| | 1 854.2617 |
| | 1 861.4180 |
| | 1 858.2148 |
| | 1 849.4466 |
| | 1 857.5452 |
| | 1 855.6322 |
| | 1 853.6817 |
| | 1 860.6557 |
| | 1 854.9112 |
| | 1 847.8134 |
| | 1 843.5158 |
| | 1 850.9559 |
| | 1 849.5135 |
| | 1 844.4328 |
| | 1 856.1780 |
| | 1 861.1116 |
| | 1 864.3651 |
| | 1 871.6474 |
| | 1 869.0807 |
| | 1 860.1285 |
| | 1 855.1506 |
| | 1 848.4134 |
| | 1 841.7236 |
| | 1 845.5217 |
| | 1 841.5045 |
| | 1 834.5410 |
| | 1 826.5822 |
| | 1 821.6662 |
| | 1 823.4034 |
| | 1 824.4591 |
| | 1 817.9909 |
| | 1 821.0883 |