Ιστορία των ημερήσιων τιμών BBD /JEP από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 0.4662 Λίρα Τζέρσεϋ
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 0.2913 Λίρα Τζέρσεϋ
Ιστορία τιμή των JEP / BBD
Date | BBD/JEP |
| 0.3934 |
| 0.3981 |
| 0.3980 |
| 0.3981 |
| 0.4049 |
| 0.4017 |
| 0.3950 |
| 0.3985 |
| 0.3957 |
| 0.3929 |
| 0.3901 |
| 0.3941 |
| 0.3942 |
| 0.3972 |
| 0.3960 |
| 0.3989 |
| 0.3933 |
| 0.3935 |
| 0.3932 |
| 0.3924 |
| 0.3928 |
| 0.3935 |
| 0.3952 |
| 0.3983 |
| 0.3958 |
| 0.3957 |
| 0.3997 |
| 0.4072 |
| 0.4051 |
| 0.4111 |
| 0.4082 |
| 0.4094 |
| 0.4082 |
| 0.4136 |
| 0.4094 |
| 0.4038 |
| 0.3997 |
| 0.3961 |
| 0.3965 |
| 0.3919 |
| 0.3941 |
| 0.3912 |
| 0.3897 |
| 0.3903 |
| 0.3825 |
| 0.3887 |
| 0.3939 |
| 0.3934 |
| 0.3908 |
| 0.3995 |
| 0.4022 |
| 0.4049 |
| 0.4021 |
| 0.3992 |
| 0.3964 |
| 0.4005 |
| 0.4000 |
| 0.4041 |
| 0.4109 |
| 0.4158 |
| 0.4145 |
| 0.4153 |
| 0.4115 |
| 0.4158 |
| 0.4049 |
| 0.4039 |
| 0.4096 |
| 0.4104 |
| 0.4145 |
| 0.4138 |
| 0.4114 |
| 0.4075 |
| 0.4101 |
| 0.4181 |
| 0.4228 |
| 0.4255 |
| 0.4343 |
| 0.4360 |
| 0.4422 |
| 0.4405 |
| 0.4513 |
| 0.4410 |
| 0.4644 |
| 0.4369 |
| 0.4277 |
| 0.4323 |
| 0.4266 |
| 0.4250 |
| 0.4147 |
| 0.4137 |
| 0.4079 |
| 0.4148 |
| 0.4184 |
| 0.4202 |
| 0.4128 |
| 0.4076 |
| 0.4082 |
| 0.4118 |
| 0.3992 |
| 0.3954 |
| 0.3979 |
| 0.4057 |
| 0.4054 |
| 0.4000 |
| 0.3926 |
| 0.3797 |
| 0.3843 |
| 0.3813 |
| 0.3725 |
| 0.3678 |
| 0.3695 |
| 0.3694 |
| 0.3719 |
| 0.3707 |
| 0.3664 |
| 0.3682 |
| 0.3709 |
| 0.3720 |
| 0.3785 |
| 0.3784 |
| 0.3770 |
| 0.3755 |
| 0.3732 |
| 0.3729 |
| 0.3686 |
| 0.3662 |
| 0.3633 |
| 0.3640 |
| 0.3679 |
| 0.3675 |
| 0.3649 |
| 0.3660 |
| 0.3613 |
| 0.3613 |
| 0.3634 |
| 0.3643 |
| 0.3613 |
| 0.3611 |
| 0.3599 |
| 0.3616 |
| 0.3658 |
| 0.3601 |
| 0.3609 |
| 0.3603 |
| 0.3591 |
| 0.3544 |
| 0.3527 |
| 0.3515 |
| 0.3532 |
| 0.3535 |
| 0.3538 |
| 0.3596 |
| 0.3598 |
| 0.3574 |
| 0.3635 |
| 0.3594 |
| 0.3630 |
| 0.3608 |
| 0.3598 |
| 0.3617 |
| 0.3590 |
| 0.3554 |
| 0.3593 |
| 0.3638 |
| 0.3656 |
| 0.3656 |
| 0.3681 |
| 0.3697 |
| 0.3684 |
| 0.3713 |
| 0.3718 |
| 0.3752 |
| 0.3744 |
| 0.3750 |
| 0.3752 |
| 0.3782 |
| 0.3797 |
| 0.3869 |
| 0.3842 |
| 0.3862 |
| 0.3827 |
| 0.3848 |
| 0.3884 |
| 0.3900 |
| 0.3891 |
| 0.3799 |
| 0.3742 |
| 0.3825 |
| 0.3815 |
| 0.3824 |
| 0.3823 |
| 0.3880 |
| 0.3949 |
| 0.3983 |
| 0.4001 |
| 0.4062 |
| 0.4000 |
| 0.3956 |
| 0.3926 |
| 0.4004 |
| 0.4098 |
| 0.4098 |
| 0.4055 |
| 0.4018 |
| 0.4025 |
| 0.4018 |
| 0.3993 |
| 0.4088 |
| 0.4042 |
| 0.4312 |
| 0.4076 |
| 0.3825 |
| 0.3917 |
| 0.3869 |
| 0.3844 |
| 0.3871 |
| 0.3847 |
| 0.3829 |
| 0.3845 |
| 0.3850 |
| 0.3796 |
| 0.3813 |
| 0.3863 |
| 0.3769 |
| 0.3803 |
| 0.3864 |
| 0.3877 |
| 0.3861 |
| 0.3890 |
| 0.3879 |
| 0.3889 |
| 0.3855 |
| 0.3965 |
| 0.4069 |
| 0.4068 |
| 0.4022 |
| 0.4024 |
| 0.4050 |
| 0.4144 |
| 0.4091 |
| 0.4123 |
| 0.4140 |
| 0.4113 |
| 0.4093 |
| 0.4009 |
| 0.3995 |
| 0.3995 |
| 0.3954 |
| 0.3925 |
| 0.3987 |
| 0.3940 |
| 0.3948 |
| 0.3943 |
| 0.3928 |
| 0.3857 |
| 0.3818 |
| 0.3866 |
| 0.3852 |
| 0.3817 |
| 0.3828 |
| 0.3826 |
| 0.3784 |
| 0.3770 |
| 0.3775 |
| 0.3794 |
| 0.3809 |
| 0.3869 |
| 0.3887 |
| 0.3838 |
| 0.3799 |
| 0.3879 |
| 0.3883 |
| 0.3911 |
| 0.3925 |
| 0.3932 |
| 0.3964 |
| 0.3981 |
| 0.3929 |
| 0.3902 |
| 0.3889 |
| 0.3890 |
| 0.3829 |
| 0.3906 |
| 0.3856 |
| 0.3801 |
| 0.3819 |
| 0.3833 |
| 0.3812 |
| 0.3804 |
| 0.3838 |
| 0.3886 |
| 0.3877 |
| 0.3905 |
| 0.3918 |
| 0.3863 |
| 0.3806 |
| 0.3816 |
| 0.3777 |
| 0.3773 |
| 0.3804 |
| 0.3766 |
| 0.3771 |
| 0.3739 |
| 0.3755 |
| 0.3756 |
| 0.3723 |
| 0.3687 |
| 0.3685 |
| 0.3631 |
| 0.3587 |
| 0.3487 |
| 0.3538 |
| 0.3560 |
| 0.3512 |
| 0.3565 |
| 0.3596 |
| 0.3610 |
| 0.3581 |
| 0.3573 |
| 0.3610 |
| 0.3586 |
| 0.3553 |
| 0.3576 |
| 0.3625 |
| 0.3685 |
| 0.3701 |
| 0.3739 |
| 0.3737 |
| 0.3746 |
| 0.3711 |
| 0.3753 |
| 0.3776 |
| 0.3811 |
| 0.3795 |
| 0.3784 |
| 0.3787 |
| 0.3773 |
| 0.3805 |
| 0.3767 |
| 0.3710 |
| 0.3700 |
| 0.3797 |
| 0.3869 |
| 0.3868 |
| 0.3877 |
| 0.3856 |
| 0.3835 |
| 0.3788 |
| 0.3838 |
| 0.3831 |
| 0.3882 |
| 0.3862 |
| 0.3930 |
| 0.3928 |
| 0.3946 |
| 0.3874 |
| 0.3902 |
| 0.3848 |
| 0.3867 |
| 0.3865 |
| 0.3873 |
| 0.3896 |
| 0.3986 |
| 0.4026 |
| 0.3999 |
| 0.3985 |
| 0.4046 |
| 0.4097 |
| 0.4086 |
| 0.4030 |
| 0.4043 |
| 0.4000 |
| 0.3984 |
| 0.3961 |
| 0.4047 |
| 0.4119 |
| 0.4109 |
| 0.4073 |
| 0.4079 |
| 0.4016 |
| 0.3985 |
| 0.3980 |
| 0.4022 |
| 0.4049 |
| 0.3981 |
| 0.4012 |
| 0.4100 |
| 0.4092 |
| 0.4123 |
| 0.4022 |
| 0.3885 |
| 0.3878 |
| 0.3837 |
| 0.3767 |
| 0.3783 |
| 0.3815 |
| 0.3828 |
| 0.3879 |
| 0.3829 |
| 0.3793 |
| 0.3816 |
| 0.3769 |
| 0.3850 |
| 0.3766 |
| 0.3427 |
| 0.3473 |
| 0.3437 |
| 0.3419 |
| 0.3428 |
| 0.3473 |
| 0.3450 |
| 0.3418 |
| 0.3480 |
| 0.3523 |
| 0.3547 |
| 0.3510 |
| 0.3537 |
| 0.3453 |
| 0.3490 |
| 0.3530 |
| 0.3591 |
| 0.3494 |
| 0.3452 |
| 0.3444 |
| 0.3507 |
| 0.3496 |
| 0.3484 |
| 0.3420 |
| 0.3376 |
| 0.3349 |
| 0.3349 |
| 0.3294 |
| 0.3318 |
| 0.3318 |
| 0.3283 |
| 0.3287 |
| 0.3308 |
| 0.3243 |
| 0.3258 |
| 0.3233 |
| 0.3259 |
| 0.3301 |
| 0.3297 |
| 0.3223 |
| 0.3242 |
| 0.3273 |
| 0.3257 |
| 0.3173 |
| 0.3208 |
| 0.3208 |
| 0.3207 |
| 0.3214 |
| 0.3213 |
| 0.3228 |
| 0.3204 |
| 0.3179 |
| 0.3160 |
| 0.3205 |
| 0.3259 |
| 0.3289 |
| 0.3231 |
| 0.3194 |
| 0.3209 |
| 0.3307 |
| 0.3284 |
| 0.3355 |
| 0.3408 |
| 0.3357 |
| 0.3377 |
| 0.3341 |
| 0.3373 |
| 0.3306 |
| 0.3254 |
| 0.3235 |
| 0.3255 |
| 0.3286 |
| 0.3326 |
| 0.3315 |
| 0.3310 |
| 0.3296 |
| 0.3278 |
| 0.3222 |
| 0.3208 |
| 0.3197 |
| 0.3194 |
| 0.3178 |
| 0.3184 |
| 0.3197 |
| 0.3156 |
| 0.3130 |
| 0.3103 |
| 0.3094 |
| 0.3111 |
| 0.3109 |
| 0.3078 |
| 0.3055 |
| 0.3081 |
| 0.3106 |
| 0.3010 |
| 0.3018 |
| 0.2989 |
| 0.2978 |
| 0.2965 |
| 0.2944 |
| 0.2929 |
| 0.2926 |
| 0.2918 |
| 0.2923 |
| 0.2936 |
| 0.2945 |
| 0.2976 |
| 0.2986 |
| 0.2969 |
| 0.2974 |
| 0.2964 |
| 0.2964 |
| 0.2974 |
| 0.2977 |
| 0.2989 |
| 0.3010 |
| 0.3000 |
| 0.3031 |
| 0.3005 |
| 0.3004 |
| 0.3001 |
| 0.3002 |
| 0.2992 |
| 0.3048 |
| 0.3066 |
| 0.3016 |
| 0.3043 |
| 0.3051 |
| 0.3047 |
| 0.3032 |
| 0.3058 |
| 0.3068 |
| 0.3045 |
| 0.3057 |
| 0.3094 |
| 0.3104 |
| 0.3128 |
| 0.3132 |
| 0.3096 |
| 0.3096 |
| 0.3130 |
| 0.3108 |
| 0.3093 |
| 0.3117 |
| 0.3143 |
| 0.3187 |
| 0.3215 |
| 0.3210 |
| 0.3195 |
| 0.3234 |
| 0.3260 |
| 0.3256 |
| 0.3261 |
| 0.3314 |
| 0.3348 |
| 0.3285 |
| 0.3242 |
| 0.3181 |
| 0.3214 |
| 0.3267 |
| 0.3310 |
| 0.3280 |
| 0.3264 |
| 0.3216 |
| 0.3227 |
| 0.3270 |
| 0.3269 |
| 0.3276 |
| 0.3285 |
| 0.3295 |
| 0.3310 |
| 0.3356 |
| 0.3308 |
| 0.3299 |
| 0.3229 |
| 0.3193 |
| 0.3174 |
| 0.3184 |
| 0.3158 |
| 0.3108 |
| 0.3095 |
| 0.3083 |
| 0.3098 |
| 0.3087 |
| 0.3110 |
| 0.3109 |
| 0.3120 |
| 0.3144 |
| 0.3149 |
| 0.3130 |
| 0.3117 |
| 0.3121 |
| 0.3111 |
| 0.3120 |
| 0.3099 |
| 0.3082 |
| 0.3078 |
| 0.3127 |