Ιστορικά δολάριο Μπαρμπέιντος / γιεν Ιαπωνίας

Ιστορία των ημερήσιων τιμών BBD /JPY από Παρασκευή, 5 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Μπαρμπέιντος = 77.3512 γιεν Ιαπωνίας

το ελάχιστο για

1 δολάριο Μπαρμπέιντος = 37.8759 γιεν Ιαπωνίας

Ιστορία τιμή των JPY / BBD

Date BBD/JPY
77.1087
75.9191
75.7976
75.6926
74.5792
73.3689
75.2288
75.2885
75.1364
74.7040
74.3334
73.7439
74.0735
72.8985
72.1108
70.5572
71.1229
71.3467
73.0260
73.6540
74.2086
74.1921
75.8249
74.9941
74.5495
74.8905
74.7919
74.1674
74.9336
74.4118
73.8089
73.3370
73.2712
73.2322
73.1241
72.7195
71.2675
71.1651
70.7716
69.3867
70.6561
72.3010
71.7317
70.9527
69.7310
69.7074
70.2370
69.3330
68.0163
67.5445
68.7594
67.0444
67.2290
66.5437
67.9958
68.1616
67.1689
66.1698
66.3139
65.2432
65.2987
64.1712
65.8666
65.3988
66.3830
68.4878
68.7584
68.2937
69.3642
71.0516
70.0485
73.3141
74.3694
74.4455
74.4866
72.8352
72.2635
72.2372
71.5918
71.2930
70.2178
69.3209
68.7881
66.5686
67.4202
65.7059
68.2071
69.1298
68.7083
67.9325
67.7217
67.5498
67.1205
66.0874
63.8918
63.9118
64.4758
65.1917
65.0531
63.8875
59.7961
59.1096
57.6863
57.5374
57.3050
57.7698
57.5319
57.5618
57.0076
57.2895
57.6406
57.6655
57.3969
56.8328
56.7897
56.7340
56.9033
57.3980
57.0665
56.6274
57.0466
56.8840
57.1432
56.6948
55.4852
55.4837
54.7208
54.9985
54.9129
54.9729
54.8393
54.6508
55.1612
54.6351
55.1534
54.7642
55.1647
55.4574
55.3043
55.1887
55.0201
54.6371
54.7470
54.4263
54.6121
54.4244
54.5424
54.0995
54.0545
54.6915
55.0971
54.9196
54.3825
54.5640
54.4642
53.4240
52.5045
52.6871
52.6081
52.4427
51.8820
51.8524
52.0711
51.5678
51.8476
51.6699
52.0049
52.0052
52.1535
52.2660
52.2676
52.5720
52.3625
52.4161
52.7295
52.6710
52.8550
52.7174
52.3459
52.8656
53.1534
52.9987
52.9999
53.0034
52.9978
53.0174
52.6378
53.5923
53.6410
53.6802
53.7926
53.4495
53.7436
54.2102
53.7803
53.8444
53.6918
53.7943
53.3488
53.6472
53.8383
53.8145
54.5660
54.0380
55.4065
53.1078
51.5404
54.2622
55.4275
54.9186
54.8849
54.3090
54.4664
55.0890
55.0056
54.2083
54.4365
54.6966
54.7884
54.2934
54.5122
54.4991
54.3360
54.5225
54.3525
54.4896
54.3043
54.2005
53.6277
54.0295
53.7977
54.0754
53.6693
53.0898
52.9838
53.2834
52.6922
52.8029
54.4286
53.9525
53.9539
54.3598
54.1887
53.6676
54.2772
54.1794
54.0186
54.7565
55.0434
54.5801
55.4013
55.8416
55.9670
55.9757
55.7244
55.7258
55.0308
55.6931
55.6666
55.8909
55.5211
55.2987
55.1977
54.9883
54.6305
54.8428
54.1177
54.3142
54.8175
55.1603
56.4195
56.5976
56.7942
56.7534
56.2276
56.8425
56.6315
56.1617
56.3798
55.9198
56.5620
56.9776
56.3924
55.8461
55.5716
55.5431
55.5682
54.9763
55.3148
55.6709
55.5004
55.7324
56.1932
55.4753
55.4402
54.8197
55.0695
55.1997
54.9854
54.7018
55.4992
54.8664
54.4743
54.6581
54.3872
53.5268
53.3782
52.8933
52.7705
53.0091
53.1397
53.1269
53.5358
53.3596
54.3602
54.5278
54.4740
55.4921
55.3099
56.5758
56.3874
56.6557
56.2882
56.7776
56.2505
55.5694
56.2782
56.8025
56.8858
56.5074
56.6682
56.0925
56.3371
56.3879
55.8730
55.7428
54.7019
54.9027
54.3618
54.4990
54.9698
55.3836
55.1793
55.6179
56.3014
57.0311
56.6977
55.9347
55.8484
54.9624
55.1961
55.5947
55.4525
56.8693
56.6551
55.9578
54.9464
54.5286
55.4148
55.4422
55.3674
56.2539
57.4895
57.0306
56.3986
56.6180
56.8265
55.7477
56.8255
56.9460
56.9202
58.3421
58.3329
58.6194
58.2901
58.0724
57.9661
55.9263
55.5507
53.8422
51.9931
52.4477
52.1477
52.1352
51.6143
50.8036
50.2417
51.0356
50.9545
51.6642
50.9712
50.3053
50.7414
51.2065
51.1788
53.0228
52.9644
50.9004
51.3597
50.9620
52.4101
53.4378
53.9198
55.0536
55.0210
54.4522
53.5504
54.0040
55.2445
54.4911
54.2121
56.1156
56.3750
55.7460
56.8101
56.7959
56.7152
56.3882
56.4677
58.4166
60.3851
59.1505
58.6671
58.9726
60.2557
60.2190
60.9045
60.6868
61.6621
61.2993
61.5479
61.3021
61.5595
60.3679
60.5528
59.7420
60.0418
60.1770
60.0322
60.2116
60.1751
59.6026
60.6476
59.5384
62.1993
62.2445
61.9781
61.6829
62.1260
61.6793
61.3137
61.4059
61.6177
61.7075
62.3938
62.3350
60.7799
59.9316
60.0327
60.0742
59.5395
59.5931
60.0720
59.6898
59.9551
59.8732
60.6861
60.5739
60.0238
59.4357
59.2667
59.3478
58.8112
59.1588
58.8185
59.1935
59.8301
60.2914
59.9744
59.0419
60.3855
59.1882
59.1160
58.2957
57.3883
56.7724
53.9502
53.4628
53.5633
54.4871
54.7004
54.4284
53.6036
52.9058
52.1412
52.0167
51.2674
51.0915
51.2881
50.9246
50.6988
50.7509
50.9481
50.6710
50.9706
50.9366
51.2643
51.1310
50.9729
50.7430
51.0614
51.0872
51.2181
51.2880
50.9082
51.5655
51.5708
51.1231
50.8596
51.6366
50.7488
51.2447
50.9580
51.1230
50.6300
51.2670
52.1001
51.6324
52.1679
52.5610
52.0749
51.5486
51.5939
51.4191
50.7574
49.9989
49.5775
49.3201
48.8150
49.0494
49.2887
48.4324
49.1587
49.4507
49.5408
49.7576
49.6077
49.2592
48.8229
48.4772
49.2108
48.9906
49.9613
49.8646
50.5077
49.7716
48.8966
47.2726
49.3113
49.9045
50.5452
51.2606
50.8716
49.6375
48.9480
49.6852
48.5834
49.4853
46.7700
47.1373
47.6325
48.1798
46.7609
46.3348
46.9010
46.8934
46.1352
45.3737
44.9052
44.7074
43.8052
43.2421
42.3448
41.8974
41.1607
41.1181
41.0521
40.6267
39.7295
40.1301
39.8696
39.9175
39.3459
39.1728
38.9995
38.9555
39.3088
39.1290
39.1532
39.3681
39.7254
39.1647
39.1219
39.0988
39.1587
39.4485
39.8007
39.8018
39.8207
39.5238
39.7184
39.1256
39.7085
39.6419
39.9123
39.9608
39.9604
40.5691
40.2820
40.7840
41.2175
41.3897
41.6842
41.1052
40.7095
40.3929
39.7724
38.7885
38.2965
38.2234
38.4646
38.3801
38.4341
38.4542
38.9765
38.9704
38.9341
38.9188
38.9687
38.4546
38.5225
39.0317
39.0341
38.0460
38.4887
38.3381
38.3495
38.1848
38.2879
38.5916
38.4515
38.3986
38.3858
38.3887
38.8686
38.4622
39.1270
39.5379
40.1915
40.3833
40.4234
40.1115
40.1284
40.0786
40.4166
40.9280
40.4092
40.2716
40.6619
40.9188
41.3202
42.3239
42.0005
40.8422
40.5423
40.8710
41.0878
40.9225
41.5755
41.6803
41.1628
41.0338
41.3150
41.3343
41.4303
40.7873
41.4334
41.8713
41.8517
41.3683
42.1289
41.7061
41.5536
40.5657
40.2651
40.3512
40.6168
41.0148
41.6655
42.1068
42.8638
41.9010
42.1118
42.3241
42.5867
42.6781
42.8905
43.2571
43.4801
43.4514
44.2879
43.8759
44.6664
45.5708
45.8416
45.8947
45.6369
45.1857
46.1939
46.6475
47.2677
47.0382
46.0867
46.6579
47.1087
46.2874
45.0255
45.2809
45.1645
44.5961
45.5922
44.9796
44.6421
45.2753
45.1074
45.3685
46.0723
46.3236
45.7849
45.4411
44.2821
44.8537
43.1584
44.4897
44.6484
44.9837
45.1497
46.0225
45.3854
44.9843
44.8410
44.7670
46.0281
45.4261
46.4924
46.5244
47.2782
47.2201
48.5709
47.5846
47.5881
47.2113
46.3214
47.6110
47.8569
47.9774
48.9852
49.2279
47.9760
47.4702
48.0448
48.7985
49.5824
48.3247
49.1133
50.0519
50.4016
48.5625
48.4827
49.1722
49.4544
48.7031
47.2916
45.9415
45.7603
44.7872
44.5604
45.2174
44.6729
46.6319
45.2146
45.0125
45.3049
46.5484
46.8308
48.2385
48.3645
49.1952
49.4097
46.6928
50.8779
50.3179
50.8846
52.5816
52.9986
52.8993
54.1068
54.0643
54.7508
55.0975
54.9608
54.1137
53.7861
53.4043
53.1995
53.7091
52.9542
53.9265
54.0791
52.9595
52.2715
51.8588
52.1938
51.9640
52.5537
52.2699
51.7230
50.3848
51.3253
49.8587
50.2901
48.5490
51.0002
51.6333
53.9574
53.9656
53.4236
53.3976
53.4001
53.1245
54.0367
54.5381
55.9042
57.1504
56.5910
55.8474
55.2473
53.9990
55.0276
54.8467
57.1644
57.3417
57.0154
58.7298
58.6324
57.9019
57.4727
57.4985
56.7615
57.9093
58.0566
57.4396
59.1807
59.1222
59.2847
60.6451
60.9129
61.6861
61.2239
61.8031
61.7807
60.8788
60.9102
60.8445
60.7477
60.1661
60.0019
59.7833
59.2993
59.8521
59.6101
58.8700
59.0649
58.7599
58.7510
57.8501
60.3115
59.7623
60.9372
60.2145
60.9521
60.8302
60.2446
59.3354
59.4728
59.3519
59.0171
58.5013
57.7311
58.0453
59.0436
59.0220
59.1854
58.6817
59.6367
59.5827
59.5494
58.9347
58.2374
58.9817
58.7344
58.1231
58.5596
57.8858
58.3192
57.5122
57.2093
58.3473
58.5358
56.9865
57.4014
58.1679
57.6986
57.1508
55.9200
56.2199
55.9420
55.0946
55.7409
56.7216
57.3698
58.9496
59.2387
58.9790
58.3131
58.0414
59.4938
58.7246
58.0704
59.1123
58.9025
59.4440
58.7761
57.2287
57.4009
57.1830
58.9881
58.2175
58.0487
60.0019
60.4115
59.5915
59.4676
59.3878
58.8184
58.1388
57.7341
57.4191
57.0746
57.0513
56.1758
55.7163
54.9916
54.6001
55.2600
54.8226
54.7017
55.9272
56.0070
55.8099
55.9641
55.9261
55.7938
54.6525
54.6305
54.7153
53.4750
53.9875
53.8862
53.5827
52.7917
52.5762
52.8647
53.7699
53.8762
54.0825
53.5309
52.5976
52.4095
52.5540
52.1481
52.7655
52.5310
52.2924
51.7884
51.3614
51.0180
52.1481
51.3802
51.6548
52.0482
52.3580
51.3740
51.3896
51.6009
52.7001
52.8067
53.1894
53.3199
54.6658
54.6324
55.4836
55.6201
54.9309
55.0887
55.1056
54.9440
54.8012
55.3232
55.3399
55.5148
54.9150
54.1058
54.1093
54.4586
53.9499
54.2771
55.5923
54.8642
54.7287
56.3131
57.0183
56.8573
55.1100
54.3496
54.1286
52.7817
52.5095
52.7931
53.4319
55.2628
55.8985