Ιστορία των ημερήσιων τιμών BBD /JPY από Παρασκευή, 5 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 77.3512 γιεν Ιαπωνίας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 37.8759 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / BBD
Date | BBD/JPY |
| 77.1087 |
| 75.9191 |
| 75.7976 |
| 75.6926 |
| 74.5792 |
| 73.3689 |
| 75.2288 |
| 75.2885 |
| 75.1364 |
| 74.7040 |
| 74.3334 |
| 73.7439 |
| 74.0735 |
| 72.8985 |
| 72.1108 |
| 70.5572 |
| 71.1229 |
| 71.3467 |
| 73.0260 |
| 73.6540 |
| 74.2086 |
| 74.1921 |
| 75.8249 |
| 74.9941 |
| 74.5495 |
| 74.8905 |
| 74.7919 |
| 74.1674 |
| 74.9336 |
| 74.4118 |
| 73.8089 |
| 73.3370 |
| 73.2712 |
| 73.2322 |
| 73.1241 |
| 72.7195 |
| 71.2675 |
| 71.1651 |
| 70.7716 |
| 69.3867 |
| 70.6561 |
| 72.3010 |
| 71.7317 |
| 70.9527 |
| 69.7310 |
| 69.7074 |
| 70.2370 |
| 69.3330 |
| 68.0163 |
| 67.5445 |
| 68.7594 |
| 67.0444 |
| 67.2290 |
| 66.5437 |
| 67.9958 |
| 68.1616 |
| 67.1689 |
| 66.1698 |
| 66.3139 |
| 65.2432 |
| 65.2987 |
| 64.1712 |
| 65.8666 |
| 65.3988 |
| 66.3830 |
| 68.4878 |
| 68.7584 |
| 68.2937 |
| 69.3642 |
| 71.0516 |
| 70.0485 |
| 73.3141 |
| 74.3694 |
| 74.4455 |
| 74.4866 |
| 72.8352 |
| 72.2635 |
| 72.2372 |
| 71.5918 |
| 71.2930 |
| 70.2178 |
| 69.3209 |
| 68.7881 |
| 66.5686 |
| 67.4202 |
| 65.7059 |
| 68.2071 |
| 69.1298 |
| 68.7083 |
| 67.9325 |
| 67.7217 |
| 67.5498 |
| 67.1205 |
| 66.0874 |
| 63.8918 |
| 63.9118 |
| 64.4758 |
| 65.1917 |
| 65.0531 |
| 63.8875 |
| 59.7961 |
| 59.1096 |
| 57.6863 |
| 57.5374 |
| 57.3050 |
| 57.7698 |
| 57.5319 |
| 57.5618 |
| 57.0076 |
| 57.2895 |
| 57.6406 |
| 57.6655 |
| 57.3969 |
| 56.8328 |
| 56.7897 |
| 56.7340 |
| 56.9033 |
| 57.3980 |
| 57.0665 |
| 56.6274 |
| 57.0466 |
| 56.8840 |
| 57.1432 |
| 56.6948 |
| 55.4852 |
| 55.4837 |
| 54.7208 |
| 54.9985 |
| 54.9129 |
| 54.9729 |
| 54.8393 |
| 54.6508 |
| 55.1612 |
| 54.6351 |
| 55.1534 |
| 54.7642 |
| 55.1647 |
| 55.4574 |
| 55.3043 |
| 55.1887 |
| 55.0201 |
| 54.6371 |
| 54.7470 |
| 54.4263 |
| 54.6121 |
| 54.4244 |
| 54.5424 |
| 54.0995 |
| 54.0545 |
| 54.6915 |
| 55.0971 |
| 54.9196 |
| 54.3825 |
| 54.5640 |
| 54.4642 |
| 53.4240 |
| 52.5045 |
| 52.6871 |
| 52.6081 |
| 52.4427 |
| 51.8820 |
| 51.8524 |
| 52.0711 |
| 51.5678 |
| 51.8476 |
| 51.6699 |
| 52.0049 |
| 52.0052 |
| 52.1535 |
| 52.2660 |
| 52.2676 |
| 52.5720 |
| 52.3625 |
| 52.4161 |
| 52.7295 |
| 52.6710 |
| 52.8550 |
| 52.7174 |
| 52.3459 |
| 52.8656 |
| 53.1534 |
| 52.9987 |
| 52.9999 |
| 53.0034 |
| 52.9978 |
| 53.0174 |
| 52.6378 |
| 53.5923 |
| 53.6410 |
| 53.6802 |
| 53.7926 |
| 53.4495 |
| 53.7436 |
| 54.2102 |
| 53.7803 |
| 53.8444 |
| 53.6918 |
| 53.7943 |
| 53.3488 |
| 53.6472 |
| 53.8383 |
| 53.8145 |
| 54.5660 |
| 54.0380 |
| 55.4065 |
| 53.1078 |
| 51.5404 |
| 54.2622 |
| 55.4275 |
| 54.9186 |
| 54.8849 |
| 54.3090 |
| 54.4664 |
| 55.0890 |
| 55.0056 |
| 54.2083 |
| 54.4365 |
| 54.6966 |
| 54.7884 |
| 54.2934 |
| 54.5122 |
| 54.4991 |
| 54.3360 |
| 54.5225 |
| 54.3525 |
| 54.4896 |
| 54.3043 |
| 54.2005 |
| 53.6277 |
| 54.0295 |
| 53.7977 |
| 54.0754 |
| 53.6693 |
| 53.0898 |
| 52.9838 |
| 53.2834 |
| 52.6922 |
| 52.8029 |
| 54.4286 |
| 53.9525 |
| 53.9539 |
| 54.3598 |
| 54.1887 |
| 53.6676 |
| 54.2772 |
| 54.1794 |
| 54.0186 |
| 54.7565 |
| 55.0434 |
| 54.5801 |
| 55.4013 |
| 55.8416 |
| 55.9670 |
| 55.9757 |
| 55.7244 |
| 55.7258 |
| 55.0308 |
| 55.6931 |
| 55.6666 |
| 55.8909 |
| 55.5211 |
| 55.2987 |
| 55.1977 |
| 54.9883 |
| 54.6305 |
| 54.8428 |
| 54.1177 |
| 54.3142 |
| 54.8175 |
| 55.1603 |
| 56.4195 |
| 56.5976 |
| 56.7942 |
| 56.7534 |
| 56.2276 |
| 56.8425 |
| 56.6315 |
| 56.1617 |
| 56.3798 |
| 55.9198 |
| 56.5620 |
| 56.9776 |
| 56.3924 |
| 55.8461 |
| 55.5716 |
| 55.5431 |
| 55.5682 |
| 54.9763 |
| 55.3148 |
| 55.6709 |
| 55.5004 |
| 55.7324 |
| 56.1932 |
| 55.4753 |
| 55.4402 |
| 54.8197 |
| 55.0695 |
| 55.1997 |
| 54.9854 |
| 54.7018 |
| 55.4992 |
| 54.8664 |
| 54.4743 |
| 54.6581 |
| 54.3872 |
| 53.5268 |
| 53.3782 |
| 52.8933 |
| 52.7705 |
| 53.0091 |
| 53.1397 |
| 53.1269 |
| 53.5358 |
| 53.3596 |
| 54.3602 |
| 54.5278 |
| 54.4740 |
| 55.4921 |
| 55.3099 |
| 56.5758 |
| 56.3874 |
| 56.6557 |
| 56.2882 |
| 56.7776 |
| 56.2505 |
| 55.5694 |
| 56.2782 |
| 56.8025 |
| 56.8858 |
| 56.5074 |
| 56.6682 |
| 56.0925 |
| 56.3371 |
| 56.3879 |
| 55.8730 |
| 55.7428 |
| 54.7019 |
| 54.9027 |
| 54.3618 |
| 54.4990 |
| 54.9698 |
| 55.3836 |
| 55.1793 |
| 55.6179 |
| 56.3014 |
| 57.0311 |
| 56.6977 |
| 55.9347 |
| 55.8484 |
| 54.9624 |
| 55.1961 |
| 55.5947 |
| 55.4525 |
| 56.8693 |
| 56.6551 |
| 55.9578 |
| 54.9464 |
| 54.5286 |
| 55.4148 |
| 55.4422 |
| 55.3674 |
| 56.2539 |
| 57.4895 |
| 57.0306 |
| 56.3986 |
| 56.6180 |
| 56.8265 |
| 55.7477 |
| 56.8255 |
| 56.9460 |
| 56.9202 |
| 58.3421 |
| 58.3329 |
| 58.6194 |
| 58.2901 |
| 58.0724 |
| 57.9661 |
| 55.9263 |
| 55.5507 |
| 53.8422 |
| 51.9931 |
| 52.4477 |
| 52.1477 |
| 52.1352 |
| 51.6143 |
| 50.8036 |
| 50.2417 |
| 51.0356 |
| 50.9545 |
| 51.6642 |
| 50.9712 |
| 50.3053 |
| 50.7414 |
| 51.2065 |
| 51.1788 |
| 53.0228 |
| 52.9644 |
| 50.9004 |
| 51.3597 |
| 50.9620 |
| 52.4101 |
| 53.4378 |
| 53.9198 |
| 55.0536 |
| 55.0210 |
| 54.4522 |
| 53.5504 |
| 54.0040 |
| 55.2445 |
| 54.4911 |
| 54.2121 |
| 56.1156 |
| 56.3750 |
| 55.7460 |
| 56.8101 |
| 56.7959 |
| 56.7152 |
| 56.3882 |
| 56.4677 |
| 58.4166 |
| 60.3851 |
| 59.1505 |
| 58.6671 |
| 58.9726 |
| 60.2557 |
| 60.2190 |
| 60.9045 |
| 60.6868 |
| 61.6621 |
| 61.2993 |
| 61.5479 |
| 61.3021 |
| 61.5595 |
| 60.3679 |
| 60.5528 |
| 59.7420 |
| 60.0418 |
| 60.1770 |
| 60.0322 |
| 60.2116 |
| 60.1751 |
| 59.6026 |
| 60.6476 |
| 59.5384 |
| 62.1993 |
| 62.2445 |
| 61.9781 |
| 61.6829 |
| 62.1260 |
| 61.6793 |
| 61.3137 |
| 61.4059 |
| 61.6177 |
| 61.7075 |
| 62.3938 |
| 62.3350 |
| 60.7799 |
| 59.9316 |
| 60.0327 |
| 60.0742 |
| 59.5395 |
| 59.5931 |
| 60.0720 |
| 59.6898 |
| 59.9551 |
| 59.8732 |
| 60.6861 |
| 60.5739 |
| 60.0238 |
| 59.4357 |
| 59.2667 |
| 59.3478 |
| 58.8112 |
| 59.1588 |
| 58.8185 |
| 59.1935 |
| 59.8301 |
| 60.2914 |
| 59.9744 |
| 59.0419 |
| 60.3855 |
| 59.1882 |
| 59.1160 |
| 58.2957 |
| 57.3883 |
| 56.7724 |
| 53.9502 |
| 53.4628 |
| 53.5633 |
| 54.4871 |
| 54.7004 |
| 54.4284 |
| 53.6036 |
| 52.9058 |
| 52.1412 |
| 52.0167 |
| 51.2674 |
| 51.0915 |
| 51.2881 |
| 50.9246 |
| 50.6988 |
| 50.7509 |
| 50.9481 |
| 50.6710 |
| 50.9706 |
| 50.9366 |
| 51.2643 |
| 51.1310 |
| 50.9729 |
| 50.7430 |
| 51.0614 |
| 51.0872 |
| 51.2181 |
| 51.2880 |
| 50.9082 |
| 51.5655 |
| 51.5708 |
| 51.1231 |
| 50.8596 |
| 51.6366 |
| 50.7488 |
| 51.2447 |
| 50.9580 |
| 51.1230 |
| 50.6300 |
| 51.2670 |
| 52.1001 |
| 51.6324 |
| 52.1679 |
| 52.5610 |
| 52.0749 |
| 51.5486 |
| 51.5939 |
| 51.4191 |
| 50.7574 |
| 49.9989 |
| 49.5775 |
| 49.3201 |
| 48.8150 |
| 49.0494 |
| 49.2887 |
| 48.4324 |
| 49.1587 |
| 49.4507 |
| 49.5408 |
| 49.7576 |
| 49.6077 |
| 49.2592 |
| 48.8229 |
| 48.4772 |
| 49.2108 |
| 48.9906 |
| 49.9613 |
| 49.8646 |
| 50.5077 |
| 49.7716 |
| 48.8966 |
| 47.2726 |
| 49.3113 |
| 49.9045 |
| 50.5452 |
| 51.2606 |
| 50.8716 |
| 49.6375 |
| 48.9480 |
| 49.6852 |
| 48.5834 |
| 49.4853 |
| 46.7700 |
| 47.1373 |
| 47.6325 |
| 48.1798 |
| 46.7609 |
| 46.3348 |
| 46.9010 |
| 46.8934 |
| 46.1352 |
| 45.3737 |
| 44.9052 |
| 44.7074 |
| 43.8052 |
| 43.2421 |
| 42.3448 |
| 41.8974 |
| 41.1607 |
| 41.1181 |
| 41.0521 |
| 40.6267 |
| 39.7295 |
| 40.1301 |
| 39.8696 |
| 39.9175 |
| 39.3459 |
| 39.1728 |
| 38.9995 |
| 38.9555 |
| 39.3088 |
| 39.1290 |
| 39.1532 |
| 39.3681 |
| 39.7254 |
| 39.1647 |
| 39.1219 |
| 39.0988 |
| 39.1587 |
| 39.4485 |
| 39.8007 |
| 39.8018 |
| 39.8207 |
| 39.5238 |
| 39.7184 |
| 39.1256 |
| 39.7085 |
| 39.6419 |
| 39.9123 |
| 39.9608 |
| 39.9604 |
| 40.5691 |
| 40.2820 |
| 40.7840 |
| 41.2175 |
| 41.3897 |
| 41.6842 |
| 41.1052 |
| 40.7095 |
| 40.3929 |
| 39.7724 |
| 38.7885 |
| 38.2965 |
| 38.2234 |
| 38.4646 |
| 38.3801 |
| 38.4341 |
| 38.4542 |
| 38.9765 |
| 38.9704 |
| 38.9341 |
| 38.9188 |
| 38.9687 |
| 38.4546 |
| 38.5225 |
| 39.0317 |
| 39.0341 |
| 38.0460 |
| 38.4887 |
| 38.3381 |
| 38.3495 |
| 38.1848 |
| 38.2879 |
| 38.5916 |
| 38.4515 |
| 38.3986 |
| 38.3858 |
| 38.3887 |
| 38.8686 |
| 38.4622 |
| 39.1270 |
| 39.5379 |
| 40.1915 |
| 40.3833 |
| 40.4234 |
| 40.1115 |
| 40.1284 |
| 40.0786 |
| 40.4166 |
| 40.9280 |
| 40.4092 |
| 40.2716 |
| 40.6619 |
| 40.9188 |
| 41.3202 |
| 42.3239 |
| 42.0005 |
| 40.8422 |
| 40.5423 |
| 40.8710 |
| 41.0878 |
| 40.9225 |
| 41.5755 |
| 41.6803 |
| 41.1628 |
| 41.0338 |
| 41.3150 |
| 41.3343 |
| 41.4303 |
| 40.7873 |
| 41.4334 |
| 41.8713 |
| 41.8517 |
| 41.3683 |
| 42.1289 |
| 41.7061 |
| 41.5536 |
| 40.5657 |
| 40.2651 |
| 40.3512 |
| 40.6168 |
| 41.0148 |
| 41.6655 |
| 42.1068 |
| 42.8638 |
| 41.9010 |
| 42.1118 |
| 42.3241 |
| 42.5867 |
| 42.6781 |
| 42.8905 |
| 43.2571 |
| 43.4801 |
| 43.4514 |
| 44.2879 |
| 43.8759 |
| 44.6664 |
| 45.5708 |
| 45.8416 |
| 45.8947 |
| 45.6369 |
| 45.1857 |
| 46.1939 |
| 46.6475 |
| 47.2677 |
| 47.0382 |
| 46.0867 |
| 46.6579 |
| 47.1087 |
| 46.2874 |
| 45.0255 |
| 45.2809 |
| 45.1645 |
| 44.5961 |
| 45.5922 |
| 44.9796 |
| 44.6421 |
| 45.2753 |
| 45.1074 |
| 45.3685 |
| 46.0723 |
| 46.3236 |
| 45.7849 |
| 45.4411 |
| 44.2821 |
| 44.8537 |
| 43.1584 |
| 44.4897 |
| 44.6484 |
| 44.9837 |
| 45.1497 |
| 46.0225 |
| 45.3854 |
| 44.9843 |
| 44.8410 |
| 44.7670 |
| 46.0281 |
| 45.4261 |
| 46.4924 |
| 46.5244 |
| 47.2782 |
| 47.2201 |
| 48.5709 |
| 47.5846 |
| 47.5881 |
| 47.2113 |
| 46.3214 |
| 47.6110 |
| 47.8569 |
| 47.9774 |
| 48.9852 |
| 49.2279 |
| 47.9760 |
| 47.4702 |
| 48.0448 |
| 48.7985 |
| 49.5824 |
| 48.3247 |
| 49.1133 |
| 50.0519 |
| 50.4016 |
| 48.5625 |
| 48.4827 |
| 49.1722 |
| 49.4544 |
| 48.7031 |
| 47.2916 |
| 45.9415 |
| 45.7603 |
| 44.7872 |
| 44.5604 |
| 45.2174 |
| 44.6729 |
| 46.6319 |
| 45.2146 |
| 45.0125 |
| 45.3049 |
| 46.5484 |
| 46.8308 |
| 48.2385 |
| 48.3645 |
| 49.1952 |
| 49.4097 |
| 46.6928 |
| 50.8779 |
| 50.3179 |
| 50.8846 |
| 52.5816 |
| 52.9986 |
| 52.8993 |
| 54.1068 |
| 54.0643 |
| 54.7508 |
| 55.0975 |
| 54.9608 |
| 54.1137 |
| 53.7861 |
| 53.4043 |
| 53.1995 |
| 53.7091 |
| 52.9542 |
| 53.9265 |
| 54.0791 |
| 52.9595 |
| 52.2715 |
| 51.8588 |
| 52.1938 |
| 51.9640 |
| 52.5537 |
| 52.2699 |
| 51.7230 |
| 50.3848 |
| 51.3253 |
| 49.8587 |
| 50.2901 |
| 48.5490 |
| 51.0002 |
| 51.6333 |
| 53.9574 |
| 53.9656 |
| 53.4236 |
| 53.3976 |
| 53.4001 |
| 53.1245 |
| 54.0367 |
| 54.5381 |
| 55.9042 |
| 57.1504 |
| 56.5910 |
| 55.8474 |
| 55.2473 |
| 53.9990 |
| 55.0276 |
| 54.8467 |
| 57.1644 |
| 57.3417 |
| 57.0154 |
| 58.7298 |
| 58.6324 |
| 57.9019 |
| 57.4727 |
| 57.4985 |
| 56.7615 |
| 57.9093 |
| 58.0566 |
| 57.4396 |
| 59.1807 |
| 59.1222 |
| 59.2847 |
| 60.6451 |
| 60.9129 |
| 61.6861 |
| 61.2239 |
| 61.8031 |
| 61.7807 |
| 60.8788 |
| 60.9102 |
| 60.8445 |
| 60.7477 |
| 60.1661 |
| 60.0019 |
| 59.7833 |
| 59.2993 |
| 59.8521 |
| 59.6101 |
| 58.8700 |
| 59.0649 |
| 58.7599 |
| 58.7510 |
| 57.8501 |
| 60.3115 |
| 59.7623 |
| 60.9372 |
| 60.2145 |
| 60.9521 |
| 60.8302 |
| 60.2446 |
| 59.3354 |
| 59.4728 |
| 59.3519 |
| 59.0171 |
| 58.5013 |
| 57.7311 |
| 58.0453 |
| 59.0436 |
| 59.0220 |
| 59.1854 |
| 58.6817 |
| 59.6367 |
| 59.5827 |
| 59.5494 |
| 58.9347 |
| 58.2374 |
| 58.9817 |
| 58.7344 |
| 58.1231 |
| 58.5596 |
| 57.8858 |
| 58.3192 |
| 57.5122 |
| 57.2093 |
| 58.3473 |
| 58.5358 |
| 56.9865 |
| 57.4014 |
| 58.1679 |
| 57.6986 |
| 57.1508 |
| 55.9200 |
| 56.2199 |
| 55.9420 |
| 55.0946 |
| 55.7409 |
| 56.7216 |
| 57.3698 |
| 58.9496 |
| 59.2387 |
| 58.9790 |
| 58.3131 |
| 58.0414 |
| 59.4938 |
| 58.7246 |
| 58.0704 |
| 59.1123 |
| 58.9025 |
| 59.4440 |
| 58.7761 |
| 57.2287 |
| 57.4009 |
| 57.1830 |
| 58.9881 |
| 58.2175 |
| 58.0487 |
| 60.0019 |
| 60.4115 |
| 59.5915 |
| 59.4676 |
| 59.3878 |
| 58.8184 |
| 58.1388 |
| 57.7341 |
| 57.4191 |
| 57.0746 |
| 57.0513 |
| 56.1758 |
| 55.7163 |
| 54.9916 |
| 54.6001 |
| 55.2600 |
| 54.8226 |
| 54.7017 |
| 55.9272 |
| 56.0070 |
| 55.8099 |
| 55.9641 |
| 55.9261 |
| 55.7938 |
| 54.6525 |
| 54.6305 |
| 54.7153 |
| 53.4750 |
| 53.9875 |
| 53.8862 |
| 53.5827 |
| 52.7917 |
| 52.5762 |
| 52.8647 |
| 53.7699 |
| 53.8762 |
| 54.0825 |
| 53.5309 |
| 52.5976 |
| 52.4095 |
| 52.5540 |
| 52.1481 |
| 52.7655 |
| 52.5310 |
| 52.2924 |
| 51.7884 |
| 51.3614 |
| 51.0180 |
| 52.1481 |
| 51.3802 |
| 51.6548 |
| 52.0482 |
| 52.3580 |
| 51.3740 |
| 51.3896 |
| 51.6009 |
| 52.7001 |
| 52.8067 |
| 53.1894 |
| 53.3199 |
| 54.6658 |
| 54.6324 |
| 55.4836 |
| 55.6201 |
| 54.9309 |
| 55.0887 |
| 55.1056 |
| 54.9440 |
| 54.8012 |
| 55.3232 |
| 55.3399 |
| 55.5148 |
| 54.9150 |
| 54.1058 |
| 54.1093 |
| 54.4586 |
| 53.9499 |
| 54.2771 |
| 55.5923 |
| 54.8642 |
| 54.7287 |
| 56.3131 |
| 57.0183 |
| 56.8573 |
| 55.1100 |
| 54.3496 |
| 54.1286 |
| 52.7817 |
| 52.5095 |
| 52.7931 |
| 53.4319 |
| 55.2628 |
| 55.8985 |