Lịch sử của giá hàng ngày BBD /JPY kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Barbados = 77.4140 Yên Nhật
tối thiểu trên
1 Đô la Barbados = 37.8759 Yên Nhật
Date | BBD/JPY |
---|---|
77.4096 | |
77.1087 | |
75.9191 | |
75.7976 | |
75.6926 | |
74.5792 | |
73.3689 | |
75.2288 | |
75.2885 | |
75.1364 | |
74.7040 | |
74.3334 | |
73.7439 | |
74.0735 | |
72.8985 | |
72.1108 | |
70.5572 | |
71.1229 | |
71.3467 | |
73.0260 | |
73.6540 | |
74.2086 | |
74.1921 | |
75.8249 | |
74.9941 | |
74.5495 | |
74.8905 | |
74.7919 | |
74.1674 | |
74.9336 | |
74.4118 | |
73.8089 | |
73.3370 | |
73.2712 | |
73.2322 | |
73.1241 | |
72.7195 | |
71.2675 | |
71.1651 | |
70.7716 | |
69.3867 | |
70.6561 | |
72.3010 | |
71.7317 | |
70.9527 | |
69.7310 | |
69.7074 | |
70.2370 | |
69.3330 | |
68.0163 | |
67.5445 | |
68.7594 | |
67.0444 | |
67.2290 | |
66.5437 | |
67.9958 | |
68.1616 | |
67.1689 | |
66.1698 | |
66.3139 | |
65.2432 | |
65.2987 | |
64.1712 | |
65.8666 | |
65.3988 | |
66.3830 | |
68.4878 | |
68.7584 | |
68.2937 | |
69.3642 | |
71.0516 | |
70.0485 | |
73.3141 | |
74.3694 | |
74.4455 | |
74.4866 | |
72.8352 | |
72.2635 | |
72.2372 | |
71.5918 | |
71.2930 | |
70.2178 | |
69.3209 | |
68.7881 | |
66.5686 | |
67.4202 | |
65.7059 | |
68.2071 | |
69.1298 | |
68.7083 | |
67.9325 | |
67.7217 | |
67.5498 | |
67.1205 | |
66.0874 | |
63.8918 | |
63.9118 | |
64.4758 | |
65.1917 | |
65.0531 | |
63.8875 | |
59.7961 | |
59.1096 | |
57.6863 | |
57.5374 | |
57.3050 | |
57.7698 | |
57.5319 | |
57.5618 | |
57.0076 | |
57.2895 | |
57.6406 | |
57.6655 | |
57.3969 | |
56.8328 | |
56.7897 | |
56.7340 | |
56.9033 | |
57.3980 | |
57.0665 | |
56.6274 | |
57.0466 | |
56.8840 | |
57.1432 | |
56.6948 | |
55.4852 | |
55.4837 | |
54.7208 | |
54.9985 | |
54.9129 | |
54.9729 | |
54.8393 | |
54.6508 | |
55.1612 | |
54.6351 | |
55.1534 | |
54.7642 | |
55.1647 | |
55.4574 | |
55.3043 | |
55.1887 | |
55.0201 | |
54.6371 | |
54.7470 | |
54.4263 | |
54.6121 | |
54.4244 | |
54.5424 | |
54.0995 | |
54.0545 | |
54.6915 | |
55.0971 | |
54.9196 | |
54.3825 | |
54.5640 | |
54.4642 | |
53.4240 | |
52.5045 | |
52.6871 | |
52.6081 | |
52.4427 | |
51.8820 | |
51.8524 | |
52.0711 | |
51.5678 | |
51.8476 | |
51.6699 | |
52.0049 | |
52.0052 | |
52.1535 | |
52.2660 | |
52.2676 | |
52.5720 | |
52.3625 | |
52.4161 | |
52.7295 | |
52.6710 | |
52.8550 | |
52.7174 | |
52.3459 | |
52.8656 | |
53.1534 | |
52.9987 | |
52.9999 | |
53.0034 | |
52.9978 | |
53.0174 | |
52.6378 | |
53.5923 | |
53.6410 | |
53.6802 | |
53.7926 | |
53.4495 | |
53.7436 | |
54.2102 | |
53.7803 | |
53.8444 | |
53.6918 | |
53.7943 | |
53.3488 | |
53.6472 | |
53.8383 | |
53.8145 | |
54.5660 | |
54.0380 | |
55.4065 | |
53.1078 | |
51.5404 | |
54.2622 | |
55.4275 | |
54.9186 | |
54.8849 | |
54.3090 | |
54.4664 | |
55.0890 | |
55.0056 | |
54.2083 | |
54.4365 | |
54.6966 | |
54.7884 | |
54.2934 | |
54.5122 | |
54.4991 | |
54.3360 | |
54.5225 | |
54.3525 | |
54.4896 | |
54.3043 | |
54.2005 | |
53.6277 | |
54.0295 | |
53.7977 | |
54.0754 | |
53.6693 | |
53.0898 | |
52.9838 | |
53.2834 | |
52.6922 | |
52.8029 | |
54.4286 | |
53.9525 | |
53.9539 | |
54.3598 | |
54.1887 | |
53.6676 | |
54.2772 | |
54.1794 | |
54.0186 | |
54.7565 | |
55.0434 | |
54.5801 | |
55.4013 | |
55.8416 | |
55.9670 | |
55.9757 | |
55.7244 | |
55.7258 | |
55.0308 | |
55.6931 | |
55.6666 | |
55.8909 | |
55.5211 | |
55.2987 | |
55.1977 | |
54.9883 | |
54.6305 | |
54.8428 | |
54.1177 | |
54.3142 | |
54.8175 | |
55.1603 | |
56.4195 | |
56.5976 | |
56.7942 | |
56.7534 | |
56.2276 | |
56.8425 | |
56.6315 | |
56.1617 | |
56.3798 | |
55.9198 | |
56.5620 | |
56.9776 | |
56.3924 | |
55.8461 | |
55.5716 | |
55.5431 | |
55.5682 | |
54.9763 | |
55.3148 | |
55.6709 | |
55.5004 | |
55.7324 | |
56.1932 | |
55.4753 | |
55.4402 | |
54.8197 | |
55.0695 | |
55.1997 | |
54.9854 | |
54.7018 | |
55.4992 | |
54.8664 | |
54.4743 | |
54.6581 | |
54.3872 | |
53.5268 | |
53.3782 | |
52.8933 | |
52.7705 | |
53.0091 | |
53.1397 | |
53.1269 | |
53.5358 | |
53.3596 | |
54.3602 | |
54.5278 | |
54.4740 | |
55.4921 | |
55.3099 | |
56.5758 | |
56.3874 | |
56.6557 | |
56.2882 | |
56.7776 | |
56.2505 | |
55.5694 | |
56.2782 | |
56.8025 | |
56.8858 | |
56.5074 | |
56.6682 | |
56.0925 | |
56.3371 | |
56.3879 | |
55.8730 | |
55.7428 | |
54.7019 | |
54.9027 | |
54.3618 | |
54.4990 | |
54.9698 | |
55.3836 | |
55.1793 | |
55.6179 | |
56.3014 | |
57.0311 | |
56.6977 | |
55.9347 | |
55.8484 | |
54.9624 | |
55.1961 | |
55.5947 | |
55.4525 | |
56.8693 | |
56.6551 | |
55.9578 | |
54.9464 | |
54.5286 | |
55.4148 | |
55.4422 | |
55.3674 | |
56.2539 | |
57.4895 | |
57.0306 | |
56.3986 | |
56.6180 | |
56.8265 | |
55.7477 | |
56.8255 | |
56.9460 | |
56.9202 | |
58.3421 | |
58.3329 | |
58.6194 | |
58.2901 | |
58.0724 | |
57.9661 | |
55.9263 | |
55.5507 | |
53.8422 | |
51.9931 | |
52.4477 | |
52.1477 | |
52.1352 | |
51.6143 | |
50.8036 | |
50.2417 | |
51.0356 | |
50.9545 | |
51.6642 | |
50.9712 | |
50.3053 | |
50.7414 | |
51.2065 | |
51.1788 | |
53.0228 | |
52.9644 | |
50.9004 | |
51.3597 | |
50.9620 | |
52.4101 | |
53.4378 | |
53.9198 | |
55.0536 | |
55.0210 | |
54.4522 | |
53.5504 | |
54.0040 | |
55.2445 | |
54.4911 | |
54.2121 | |
56.1156 | |
56.3750 | |
55.7460 | |
56.8101 | |
56.7959 | |
56.7152 | |
56.3882 | |
56.4677 | |
58.4166 | |
60.3851 | |
59.1505 | |
58.6671 | |
58.9726 | |
60.2557 | |
60.2190 | |
60.9045 | |
60.6868 | |
61.6621 | |
61.2993 | |
61.5479 | |
61.3021 | |
61.5595 | |
60.3679 | |
60.5528 | |
59.7420 | |
60.0418 | |
60.1770 | |
60.0322 | |
60.2116 | |
60.1751 | |
59.6026 | |
60.6476 | |
59.5384 | |
62.1993 | |
62.2445 | |
61.9781 | |
61.6829 | |
62.1260 | |
61.6793 | |
61.3137 | |
61.4059 | |
61.6177 | |
61.7075 | |
62.3938 | |
62.3350 | |
60.7799 | |
59.9316 | |
60.0327 | |
60.0742 | |
59.5395 | |
59.5931 | |
60.0720 | |
59.6898 | |
59.9551 | |
59.8732 | |
60.6861 | |
60.5739 | |
60.0238 | |
59.4357 | |
59.2667 | |
59.3478 | |
58.8112 | |
59.1588 | |
58.8185 | |
59.1935 | |
59.8301 | |
60.2914 | |
59.9744 | |
59.0419 | |
60.3855 | |
59.1882 | |
59.1160 | |
58.2957 | |
57.3883 | |
56.7724 | |
53.9502 | |
53.4628 | |
53.5633 | |
54.4871 | |
54.7004 | |
54.4284 | |
53.6036 | |
52.9058 | |
52.1412 | |
52.0167 | |
51.2674 | |
51.0915 | |
51.2881 | |
50.9246 | |
50.6988 | |
50.7509 | |
50.9481 | |
50.6710 | |
50.9706 | |
50.9366 | |
51.2643 | |
51.1310 | |
50.9729 | |
50.7430 | |
51.0614 | |
51.0872 | |
51.2181 | |
51.2880 | |
50.9082 | |
51.5655 | |
51.5708 | |
51.1231 | |
50.8596 | |
51.6366 | |
50.7488 | |
51.2447 | |
50.9580 | |
51.1230 | |
50.6300 | |
51.2670 | |
52.1001 | |
51.6324 | |
52.1679 | |
52.5610 | |
52.0749 | |
51.5486 | |
51.5939 | |
51.4191 | |
50.7574 | |
49.9989 | |
49.5775 | |
49.3201 | |
48.8150 | |
49.0494 | |
49.2887 | |
48.4324 | |
49.1587 | |
49.4507 | |
49.5408 | |
49.7576 | |
49.6077 | |
49.2592 | |
48.8229 | |
48.4772 | |
49.2108 | |
48.9906 | |
49.9613 | |
49.8646 | |
50.5077 | |
49.7716 | |
48.8966 | |
47.2726 | |
49.3113 | |
49.9045 | |
50.5452 | |
51.2606 | |
50.8716 | |
49.6375 | |
48.9480 | |
49.6852 | |
48.5834 | |
49.4853 | |
46.7700 | |
47.1373 | |
47.6325 | |
48.1798 | |
46.7609 | |
46.3348 | |
46.9010 | |
46.8934 | |
46.1352 | |
45.3737 | |
44.9052 | |
44.7074 | |
43.8052 | |
43.2421 | |
42.3448 | |
41.8974 | |
41.1607 | |
41.1181 | |
41.0521 | |
40.6267 | |
39.7295 | |
40.1301 | |
39.8696 | |
39.9175 | |
39.3459 | |
39.1728 | |
38.9995 | |
38.9555 | |
39.3088 | |
39.1290 | |
39.1532 | |
39.3681 | |
39.7254 | |
39.1647 | |
39.1219 | |
39.0988 | |
39.1587 | |
39.4485 | |
39.8007 | |
39.8018 | |
39.8207 | |
39.5238 | |
39.7184 | |
39.1256 | |
39.7085 | |
39.6419 | |
39.9123 | |
39.9608 | |
39.9604 | |
40.5691 | |
40.2820 | |
40.7840 | |
41.2175 | |
41.3897 | |
41.6842 | |
41.1052 | |
40.7095 | |
40.3929 | |
39.7724 | |
38.7885 | |
38.2965 | |
38.2234 | |
38.4646 | |
38.3801 | |
38.4341 | |
38.4542 | |
38.9765 | |
38.9704 | |
38.9341 | |
38.9188 | |
38.9687 | |
38.4546 | |
38.5225 | |
39.0317 | |
39.0341 | |
38.0460 | |
38.4887 | |
38.3381 | |
38.3495 | |
38.1848 | |
38.2879 | |
38.5916 | |
38.4515 | |
38.3986 | |
38.3858 | |
38.3887 | |
38.8686 | |
38.4622 | |
39.1270 | |
39.5379 | |
40.1915 | |
40.3833 | |
40.4234 | |
40.1115 | |
40.1284 | |
40.0786 | |
40.4166 | |
40.9280 | |
40.4092 | |
40.2716 | |
40.6619 | |
40.9188 | |
41.3202 | |
42.3239 | |
42.0005 | |
40.8422 | |
40.5423 | |
40.8710 | |
41.0878 | |
40.9225 | |
41.5755 | |
41.6803 | |
41.1628 | |
41.0338 | |
41.3150 | |
41.3343 | |
41.4303 | |
40.7873 | |
41.4334 | |
41.8713 | |
41.8517 | |
41.3683 | |
42.1289 | |
41.7061 | |
41.5536 | |
40.5657 | |
40.2651 | |
40.3512 | |
40.6168 | |
41.0148 | |
41.6655 | |
42.1068 | |
42.8638 | |
41.9010 | |
42.1118 | |
42.3241 | |
42.5867 | |
42.6781 | |
42.8905 | |
43.2571 | |
43.4801 | |
43.4514 | |
44.2879 | |
43.8759 | |
44.6664 | |
45.5708 | |
45.8416 | |
45.8947 | |
45.6369 | |
45.1857 | |
46.1939 | |
46.6475 | |
47.2677 | |
47.0382 | |
46.0867 | |
46.6579 | |
47.1087 | |
46.2874 | |
45.0255 | |
45.2809 | |
45.1645 | |
44.5961 | |
45.5922 | |
44.9796 | |
44.6421 | |
45.2753 | |
45.1074 | |
45.3685 | |
46.0723 | |
46.3236 | |
45.7849 | |
45.4411 | |
44.2821 | |
44.8537 | |
43.1584 | |
44.4897 | |
44.6484 | |
44.9837 | |
45.1497 | |
46.0225 | |
45.3854 | |
44.9843 | |
44.8410 | |
44.7670 | |
46.0281 | |
45.4261 | |
46.4924 | |
46.5244 | |
47.2782 | |
47.2201 | |
48.5709 | |
47.5846 | |
47.5881 | |
47.2113 | |
46.3214 | |
47.6110 | |
47.8569 | |
47.9774 | |
48.9852 | |
49.2279 | |
47.9760 | |
47.4702 | |
48.0448 | |
48.7985 | |
49.5824 | |
48.3247 | |
49.1133 | |
50.0519 | |
50.4016 | |
48.5625 | |
48.4827 | |
49.1722 | |
49.4544 | |
48.7031 | |
47.2916 | |
45.9415 | |
45.7603 | |
44.7872 | |
44.5604 | |
45.2174 | |
44.6729 | |
46.6319 | |
45.2146 | |
45.0125 | |
45.3049 | |
46.5484 | |
46.8308 | |
48.2385 | |
48.3645 | |
49.1952 | |
49.4097 | |
46.6928 | |
50.8779 | |
50.3179 | |
50.8846 | |
52.5816 | |
52.9986 | |
52.8993 | |
54.1068 | |
54.0643 | |
54.7508 | |
55.0975 | |
54.9608 | |
54.1137 | |
53.7861 | |
53.4043 | |
53.1995 | |
53.7091 | |
52.9542 | |
53.9265 | |
54.0791 | |
52.9595 | |
52.2715 | |
51.8588 | |
52.1938 | |
51.9640 | |
52.5537 | |
52.2699 | |
51.7230 | |
50.3848 | |
51.3253 | |
49.8587 | |
50.2901 | |
48.5490 | |
51.0002 | |
51.6333 | |
53.9574 | |
53.9656 | |
53.4236 | |
53.3976 | |
53.4001 | |
53.1245 | |
54.0367 | |
54.5381 | |
55.9042 | |
57.1504 | |
56.5910 | |
55.8474 | |
55.2473 | |
53.9990 | |
55.0276 | |
54.8467 | |
57.1644 | |
57.3417 | |
57.0154 | |
58.7298 | |
58.6324 | |
57.9019 | |
57.4727 | |
57.4985 | |
56.7615 | |
57.9093 | |
58.0566 | |
57.4396 | |
59.1807 | |
59.1222 | |
59.2847 | |
60.6451 | |
60.9129 | |
61.6861 | |
61.2239 | |
61.8031 | |
61.7807 | |
60.8788 | |
60.9102 | |
60.8445 | |
60.7477 | |
60.1661 | |
60.0019 | |
59.7833 | |
59.2993 | |
59.8521 | |
59.6101 | |
58.8700 | |
59.0649 | |
58.7599 | |
58.7510 | |
57.8501 | |
60.3115 | |
59.7623 | |
60.9372 | |
60.2145 | |
60.9521 | |
60.8302 | |
60.2446 | |
59.3354 | |
59.4728 | |
59.3519 | |
59.0171 | |
58.5013 | |
57.7311 | |
58.0453 | |
59.0436 | |
59.0220 | |
59.1854 | |
58.6817 | |
59.6367 | |
59.5827 | |
59.5494 | |
58.9347 | |
58.2374 | |
58.9817 | |
58.7344 | |
58.1231 | |
58.5596 | |
57.8858 | |
58.3192 | |
57.5122 | |
57.2093 | |
58.3473 | |
58.5358 | |
56.9865 | |
57.4014 | |
58.1679 | |
57.6986 | |
57.1508 | |
55.9200 | |
56.2199 | |
55.9420 | |
55.0946 | |
55.7409 | |
56.7216 | |
57.3698 | |
58.9496 | |
59.2387 | |
58.9790 | |
58.3131 | |
58.0414 | |
59.4938 | |
58.7246 | |
58.0704 | |
59.1123 | |
58.9025 | |
59.4440 | |
58.7761 | |
57.2287 | |
57.4009 | |
57.1830 | |
58.9881 | |
58.2175 | |
58.0487 | |
60.0019 | |
60.4115 | |
59.5915 | |
59.4676 | |
59.3878 | |
58.8184 | |
58.1388 | |
57.7341 | |
57.4191 | |
57.0746 | |
57.0513 | |
56.1758 | |
55.7163 | |
54.9916 | |
54.6001 | |
55.2600 | |
54.8226 | |
54.7017 | |
55.9272 | |
56.0070 | |
55.8099 | |
55.9641 | |
55.9261 | |
55.7938 | |
54.6525 | |
54.6305 | |
54.7153 | |
53.4750 | |
53.9875 | |
53.8862 | |
53.5827 | |
52.7917 | |
52.5762 | |
52.8647 | |
53.7699 | |
53.8762 | |
54.0825 | |
53.5309 | |
52.5976 | |
52.4095 | |
52.5540 | |
52.1481 | |
52.7655 | |
52.5310 | |
52.2924 | |
51.7884 | |
51.3614 | |
51.0180 | |
52.1481 | |
51.3802 | |
51.6548 | |
52.0482 | |
52.3580 | |
51.3740 | |
51.3896 | |
51.6009 | |
52.7001 | |
52.8067 | |
53.1894 | |
53.3199 | |
54.6658 | |
54.6324 | |
55.4836 | |
55.6201 | |
54.9309 | |
55.0887 | |
55.1056 | |
54.9440 | |
54.8012 | |
55.3232 | |
55.3399 | |
55.5148 | |
54.9150 | |
54.1058 | |
54.1093 | |
54.4586 | |
53.9499 | |
54.2771 | |
55.5923 | |
54.8642 | |
54.7287 | |
56.3131 | |
57.0183 | |
56.8573 | |
55.1100 | |
54.3496 | |
54.1286 | |
52.7817 | |
52.5095 | |
52.7931 | |
53.4319 | |
55.2628 | |
55.8985 |