Ιστορία των ημερήσιων τιμών BBD /SEK από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 5.6858 κορόνα Σουηδίας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 2.9287 κορόνα Σουηδίας
Ιστορία τιμή των SEK / BBD
Date | BBD/SEK |
| 5.4434 |
| 5.4395 |
| 5.2790 |
| 5.4022 |
| 5.2909 |
| 5.2145 |
| 5.1194 |
| 5.1846 |
| 5.1403 |
| 5.1974 |
| 5.2018 |
| 5.3029 |
| 5.2243 |
| 5.2348 |
| 5.1656 |
| 5.1166 |
| 5.0373 |
| 4.9983 |
| 5.1104 |
| 5.2452 |
| 5.2150 |
| 5.2113 |
| 5.2216 |
| 5.4193 |
| 5.4612 |
| 5.5741 |
| 5.4891 |
| 5.4641 |
| 5.4750 |
| 5.5275 |
| 5.5318 |
| 5.5725 |
| 5.5441 |
| 5.5015 |
| 5.4844 |
| 5.4760 |
| 5.4008 |
| 5.2962 |
| 5.2624 |
| 5.2044 |
| 5.1222 |
| 5.3793 |
| 5.4206 |
| 5.3619 |
| 5.3715 |
| 5.4102 |
| 5.4264 |
| 5.4143 |
| 5.2824 |
| 5.1739 |
| 5.0858 |
| 5.1670 |
| 5.1214 |
| 5.1775 |
| 5.3040 |
| 5.2242 |
| 5.1942 |
| 5.1730 |
| 5.1864 |
| 5.3074 |
| 5.1991 |
| 5.1189 |
| 5.2075 |
| 5.2016 |
| 5.2247 |
| 5.2479 |
| 5.1946 |
| 5.1637 |
| 5.2037 |
| 5.2761 |
| 5.3551 |
| 5.2477 |
| 5.4236 |
| 5.5148 |
| 5.5751 |
| 5.5706 |
| 5.6470 |
| 5.5033 |
| 5.6650 |
| 5.3837 |
| 5.2395 |
| 5.3922 |
| 5.3271 |
| 5.3567 |
| 5.1720 |
| 5.0727 |
| 5.0606 |
| 5.0952 |
| 5.1980 |
| 5.3184 |
| 5.1646 |
| 5.0429 |
| 5.0581 |
| 5.0966 |
| 4.8998 |
| 4.8768 |
| 4.9121 |
| 5.0293 |
| 5.0450 |
| 4.9557 |
| 4.8558 |
| 4.7462 |
| 4.8092 |
| 4.9910 |
| 4.7330 |
| 4.7224 |
| 4.6934 |
| 4.5621 |
| 4.6661 |
| 4.6313 |
| 4.5099 |
| 4.5508 |
| 4.5543 |
| 4.5520 |
| 4.5733 |
| 4.5463 |
| 4.5471 |
| 4.5314 |
| 4.4966 |
| 4.4020 |
| 4.2882 |
| 4.2597 |
| 4.3037 |
| 4.3308 |
| 4.3863 |
| 4.3643 |
| 4.3537 |
| 4.3364 |
| 4.3031 |
| 4.2790 |
| 4.3136 |
| 4.3579 |
| 4.3254 |
| 4.3536 |
| 4.2969 |
| 4.3130 |
| 4.3466 |
| 4.2922 |
| 4.2757 |
| 4.2560 |
| 4.2685 |
| 4.1610 |
| 4.1314 |
| 4.1420 |
| 4.1581 |
| 4.1645 |
| 4.1672 |
| 4.2111 |
| 4.1928 |
| 4.1968 |
| 4.2873 |
| 4.3506 |
| 4.3444 |
| 4.2561 |
| 4.2582 |
| 4.2903 |
| 4.2114 |
| 4.1352 |
| 4.1400 |
| 4.1951 |
| 4.2094 |
| 4.1422 |
| 4.1980 |
| 4.1500 |
| 4.1248 |
| 4.1384 |
| 4.1261 |
| 4.2013 |
| 4.2015 |
| 4.2868 |
| 4.3142 |
| 4.3077 |
| 4.3122 |
| 4.4535 |
| 4.3714 |
| 4.4151 |
| 4.4006 |
| 4.4453 |
| 4.5152 |
| 4.4253 |
| 4.3846 |
| 4.3862 |
| 4.3249 |
| 4.3943 |
| 4.3436 |
| 4.3781 |
| 4.3722 |
| 4.3613 |
| 4.4843 |
| 4.5957 |
| 4.6200 |
| 4.6639 |
| 4.6738 |
| 4.6327 |
| 4.5968 |
| 4.6878 |
| 4.8373 |
| 4.8510 |
| 4.9381 |
| 4.9300 |
| 5.0049 |
| 5.0121 |
| 4.9963 |
| 5.0610 |
| 5.0225 |
| 5.1507 |
| 4.8920 |
| 4.7335 |
| 4.7709 |
| 4.8668 |
| 4.8447 |
| 4.8297 |
| 4.8242 |
| 4.8134 |
| 4.7583 |
| 4.7338 |
| 4.7021 |
| 4.6738 |
| 4.7163 |
| 4.6854 |
| 4.7659 |
| 4.7719 |
| 4.8210 |
| 4.8204 |
| 4.8478 |
| 4.8098 |
| 4.8541 |
| 4.8205 |
| 4.9101 |
| 4.9565 |
| 4.9220 |
| 4.8548 |
| 4.8312 |
| 4.8292 |
| 4.9160 |
| 4.8370 |
| 4.8431 |
| 4.7797 |
| 4.7878 |
| 4.7435 |
| 4.7095 |
| 4.6747 |
| 4.7317 |
| 4.6794 |
| 4.6388 |
| 4.7375 |
| 4.7078 |
| 4.7232 |
| 4.7892 |
| 4.8326 |
| 4.8163 |
| 4.7835 |
| 4.7554 |
| 4.6519 |
| 4.6341 |
| 4.6340 |
| 4.6450 |
| 4.6198 |
| 4.6148 |
| 4.6858 |
| 4.6725 |
| 4.6540 |
| 4.6262 |
| 4.6526 |
| 4.5549 |
| 4.5272 |
| 4.5074 |
| 4.4729 |
| 4.4463 |
| 4.4669 |
| 4.5318 |
| 4.5285 |
| 4.5459 |
| 4.5070 |
| 4.5445 |
| 4.5000 |
| 4.5750 |
| 4.5291 |
| 4.5750 |
| 4.5000 |
| 4.4742 |
| 4.5416 |
| 4.4728 |
| 4.3981 |
| 4.4607 |
| 4.5324 |
| 4.5478 |
| 4.5459 |
| 4.5739 |
| 4.5610 |
| 4.4691 |
| 4.3771 |
| 4.4307 |
| 4.4098 |
| 4.3589 |
| 4.4822 |
| 4.4228 |
| 4.4099 |
| 4.3350 |
| 4.3776 |
| 4.4126 |
| 4.3378 |
| 4.3198 |
| 4.4147 |
| 4.3733 |
| 4.2591 |
| 4.2074 |
| 4.1802 |
| 4.2008 |
| 4.0907 |
| 4.0825 |
| 4.1191 |
| 4.1311 |
| 4.0774 |
| 3.9960 |
| 4.0290 |
| 3.9909 |
| 3.9446 |
| 4.0136 |
| 4.0081 |
| 4.1027 |
| 4.0909 |
| 4.1640 |
| 4.2176 |
| 4.2505 |
| 4.2105 |
| 4.1453 |
| 4.2405 |
| 4.1939 |
| 4.1981 |
| 4.1754 |
| 4.0995 |
| 4.0518 |
| 4.0623 |
| 4.0852 |
| 4.0187 |
| 3.9791 |
| 4.0045 |
| 3.9826 |
| 3.9889 |
| 4.0388 |
| 4.0593 |
| 4.0737 |
| 4.0399 |
| 4.1086 |
| 4.1491 |
| 4.2136 |
| 4.2421 |
| 4.3599 |
| 4.3739 |
| 4.3740 |
| 4.3268 |
| 4.3661 |
| 4.3474 |
| 4.4161 |
| 4.4187 |
| 4.4223 |
| 4.4311 |
| 4.5040 |
| 4.5401 |
| 4.4825 |
| 4.3957 |
| 4.4153 |
| 4.4732 |
| 4.5133 |
| 4.5339 |
| 4.4685 |
| 4.4641 |
| 4.3995 |
| 4.4050 |
| 4.4626 |
| 4.4650 |
| 4.5464 |
| 4.5337 |
| 4.6048 |
| 4.6653 |
| 4.6308 |
| 4.6473 |
| 4.6015 |
| 4.6202 |
| 4.5501 |
| 4.4852 |
| 4.5200 |
| 4.4582 |
| 4.4203 |
| 4.3065 |
| 4.2815 |
| 4.2770 |
| 4.2913 |
| 4.2436 |
| 4.2797 |
| 4.2336 |
| 4.1986 |
| 4.2392 |
| 4.2933 |
| 4.2964 |
| 4.3348 |
| 4.2805 |
| 4.2898 |
| 4.2199 |
| 4.2789 |
| 4.1323 |
| 4.1185 |
| 4.1133 |
| 4.1563 |
| 4.1606 |
| 4.1090 |
| 4.0541 |
| 4.0157 |
| 4.0672 |
| 4.0658 |
| 4.0784 |
| 4.0601 |
| 4.1436 |
| 4.1087 |
| 4.1866 |
| 4.2507 |
| 4.2643 |
| 4.1920 |
| 4.2012 |
| 4.2121 |
| 4.2791 |
| 4.2903 |
| 4.2708 |
| 4.2511 |
| 4.2127 |
| 4.2049 |
| 4.2752 |
| 4.2451 |
| 4.2614 |
| 4.3617 |
| 4.3513 |
| 4.3406 |
| 4.3454 |
| 4.2658 |
| 4.2524 |
| 4.1515 |
| 4.0936 |
| 4.1682 |
| 4.2272 |
| 4.1709 |
| 4.1270 |
| 4.2253 |
| 4.2331 |
| 4.1414 |
| 4.2624 |
| 4.3528 |
| 4.3229 |
| 4.2642 |
| 4.3138 |
| 4.2381 |
| 4.2314 |
| 4.1259 |
| 4.0698 |
| 4.0860 |
| 4.1589 |
| 4.2845 |
| 4.2051 |
| 4.1154 |
| 4.1466 |
| 4.1895 |
| 4.3067 |
| 4.3454 |
| 4.4085 |
| 4.2794 |
| 4.3008 |
| 4.2595 |
| 4.3358 |
| 4.2407 |
| 4.1684 |
| 4.2027 |
| 4.2104 |
| 4.1870 |
| 4.1516 |
| 4.1614 |
| 4.0657 |
| 4.0366 |
| 3.9645 |
| 3.9239 |
| 3.8915 |
| 3.8085 |
| 3.7748 |
| 3.7202 |
| 3.7256 |
| 3.7133 |
| 3.7137 |
| 3.7079 |
| 3.6441 |
| 3.5899 |
| 3.5738 |
| 3.5997 |
| 3.6210 |
| 3.5762 |
| 3.5603 |
| 3.5545 |
| 3.5000 |
| 3.4681 |
| 3.4265 |
| 3.4391 |
| 3.4408 |
| 3.4166 |
| 3.4238 |
| 3.3956 |
| 3.4173 |
| 3.3462 |
| 3.3509 |
| 3.3155 |
| 3.3356 |
| 3.3459 |
| 3.3133 |
| 3.2927 |
| 3.2845 |
| 3.2714 |
| 3.2774 |
| 3.3046 |
| 3.2795 |
| 3.2660 |
| 3.2377 |
| 3.2017 |
| 3.1789 |
| 3.1872 |
| 3.2307 |
| 3.2561 |
| 3.2251 |
| 3.2424 |
| 3.2729 |
| 3.2128 |
| 3.2414 |
| 3.2499 |
| 3.2563 |
| 3.2192 |
| 3.2848 |
| 3.2883 |
| 3.2634 |
| 3.2820 |
| 3.2847 |
| 3.3086 |
| 3.2852 |
| 3.2566 |
| 3.1679 |
| 3.2016 |
| 3.2374 |
| 3.2102 |
| 3.2121 |
| 3.1889 |
| 3.2604 |
| 3.2915 |
| 3.3037 |
| 3.2559 |
| 3.2565 |
| 3.2617 |
| 3.2946 |
| 3.2361 |
| 3.2548 |
| 3.3375 |
| 3.4011 |
| 3.3416 |
| 3.3681 |
| 3.2272 |
| 3.2886 |
| 3.2839 |
| 3.3224 |
| 3.3330 |
| 3.3039 |
| 3.2675 |
| 3.2741 |
| 3.2668 |
| 3.2017 |
| 3.2145 |
| 3.2584 |
| 3.2546 |
| 3.2138 |
| 3.1997 |
| 3.2107 |
| 3.2303 |
| 3.1678 |
| 3.2048 |
| 3.1628 |
| 3.2179 |
| 3.2622 |
| 3.2266 |
| 3.2516 |
| 3.2532 |
| 3.2726 |
| 3.3257 |
| 3.3429 |
| 3.3161 |
| 3.3050 |
| 3.3781 |
| 3.3732 |
| 3.3483 |
| 3.3406 |
| 3.2922 |
| 3.3353 |
| 3.3181 |
| 3.2911 |
| 3.2861 |
| 3.2925 |
| 3.3152 |
| 3.3457 |
| 3.2928 |
| 3.3409 |
| 3.3442 |
| 3.3615 |
| 3.4016 |
| 3.4823 |
| 3.5276 |
| 3.5071 |
| 3.4660 |
| 3.5349 |
| 3.5096 |
| 3.5435 |
| 3.6061 |
| 3.5806 |
| 3.5691 |
| 3.5087 |
| 3.4142 |
| 3.3689 |
| 3.3785 |
| 3.4006 |
| 3.3803 |
| 3.3142 |
| 3.3503 |
| 3.3656 |
| 3.4038 |
| 3.3451 |
| 3.2986 |
| 3.3232 |
| 3.3255 |
| 3.3659 |
| 3.3853 |
| 3.3709 |
| 3.5006 |
| 3.4629 |
| 3.4509 |
| 3.4355 |
| 3.4522 |
| 3.4263 |
| 3.3651 |
| 3.4729 |
| 3.4083 |
| 3.3434 |
| 3.2953 |
| 3.2281 |
| 3.2792 |
| 3.3242 |
| 3.3501 |
| 3.4383 |
| 3.4223 |
| 3.3516 |
| 3.3146 |
| 3.2138 |
| 3.1464 |
| 3.1744 |
| 3.2220 |
| 3.2400 |
| 3.1469 |
| 3.1673 |
| 3.2937 |
| 3.2689 |
| 3.1377 |
| 3.2278 |
| 3.2106 |
| 3.1744 |
| 3.0841 |
| 3.1137 |
| 3.1834 |
| 3.1754 |
| 3.1260 |
| 3.0053 |
| 3.0457 |
| 3.1426 |
| 3.1242 |
| 3.1573 |
| 3.1922 |
| 3.1406 |
| 3.1710 |
| 3.1707 |
| 3.1730 |
| 3.2023 |
| 3.2525 |
| 3.2416 |
| 3.2283 |
| 3.2933 |
| 3.3443 |
| 3.4484 |
| 3.3480 |
| 3.4146 |
| 3.4213 |
| 3.4329 |
| 3.4290 |
| 3.5052 |
| 3.4418 |
| 3.4373 |
| 3.3436 |
| 3.3383 |
| 3.2834 |
| 3.3324 |
| 3.3284 |
| 3.3785 |
| 3.4121 |
| 3.5038 |
| 3.5775 |
| 3.6126 |
| 3.6971 |
| 3.7009 |
| 3.6923 |
| 3.5472 |
| 3.5637 |
| 3.6556 |
| 3.6767 |
| 3.7570 |
| 3.8249 |
| 3.8702 |
| 3.8442 |
| 3.9122 |
| 4.0363 |
| 3.9160 |
| 3.9435 |
| 3.8873 |
| 3.7444 |
| 3.6348 |
| 3.5858 |
| 3.6014 |
| 3.5898 |
| 3.5938 |
| 3.6265 |
| 3.6111 |
| 3.5533 |
| 3.5499 |
| 3.6031 |
| 3.5998 |
| 3.6280 |
| 3.7114 |
| 3.6399 |
| 3.6132 |
| 3.5250 |
| 3.5124 |
| 3.5358 |
| 3.6082 |
| 3.6294 |
| 3.5542 |
| 3.5251 |
| 3.4880 |
| 3.4400 |
| 3.4020 |
| 3.4305 |
| 3.5150 |
| 3.4075 |
| 3.4753 |
| 3.4877 |
| 3.5196 |
| 3.4858 |
| 3.4533 |
| 3.5111 |
| 3.5634 |
| 3.5691 |
| 3.5252 |
| 3.6494 |
| 3.6131 |
| 3.5735 |
| 3.6987 |
| 3.8759 |
| 3.9511 |
| 3.9261 |
| 3.8616 |
| 3.9998 |
| 3.9273 |
| 3.9277 |
| 3.7121 |
| 3.7351 |
| 3.9082 |
| 3.8811 |
| 3.9952 |
| 4.0804 |
| 4.3144 |
| 4.0860 |
| 4.0006 |
| 4.1624 |
| 4.0502 |
| 4.2185 |
| 4.5840 |
| 4.5974 |
| 4.3720 |
| 4.2514 |
| 4.0076 |
| 4.1887 |
| 4.0394 |
| 4.0916 |
| 4.0210 |
| 3.9473 |
| 3.8752 |
| 3.9061 |
| 4.0188 |
| 4.0388 |
| 4.1261 |
| 4.0435 |
| 3.9629 |
| 3.8906 |
| 3.8613 |
| 4.0375 |
| 3.7177 |
| 3.5571 |
| 3.5983 |
| 3.3838 |
| 3.2612 |
| 3.3784 |
| 3.3408 |
| 3.2330 |
| 3.1663 |
| 3.1774 |
| 3.1360 |
| 3.0371 |
| 3.0024 |
| 2.9777 |
| 2.9837 |
| 3.0027 |
| 3.0074 |
| 3.0289 |
| 3.0205 |
| 2.9690 |
| 3.0122 |
| 2.9572 |
| 2.9870 |
| 2.9990 |
| 3.0217 |
| 2.9906 |
| 2.9488 |
| 2.9679 |
| 2.9822 |
| 2.9705 |
| 3.0620 |
| 3.0043 |
| 3.0611 |
| 3.0793 |
| 3.1435 |
| 3.1760 |
| 3.2439 |
| 3.1691 |
| 3.2064 |
| 3.2587 |
| 3.1545 |
| 3.1864 |
| 3.2182 |
| 3.2898 |
| 3.2852 |
| 3.1985 |
| 3.1981 |
| 3.1232 |
| 3.1648 |
| 3.1948 |
| 3.1999 |
| 3.1928 |
| 3.2538 |
| 3.2016 |
| 3.2486 |
| 3.2264 |
| 3.2547 |
| 3.3459 |
| 3.3925 |
| 3.4412 |
| 3.4324 |
| 3.4661 |
| 3.4163 |
| 3.3415 |
| 3.3636 |
| 3.3248 |
| 3.3197 |
| 3.3694 |
| 3.4037 |
| 3.4356 |
| 3.5191 |
| 3.4971 |
| 3.4581 |
| 3.4207 |
| 3.4275 |
| 3.4058 |
| 3.3664 |
| 3.3560 |
| 3.3885 |
| 3.4021 |
| 3.4717 |
| 3.5043 |
| 3.4990 |
| 3.4927 |
| 3.5278 |
| 3.5599 |
| 3.5237 |
| 3.5188 |
| 3.5176 |
| 3.5275 |
| 3.5080 |
| 3.5235 |
| 3.5108 |
| 3.4907 |
| 3.4274 |
| 3.4148 |
| 3.4581 |
| 3.4329 |
| 3.3906 |
| 3.4464 |
| 3.5424 |
| 3.5456 |
| 3.5999 |
| 3.6204 |
| 3.6665 |
| 3.6955 |
| 3.6848 |
| 3.6699 |
| 3.6466 |
| 3.6268 |
| 3.6481 |
| 3.6259 |
| 3.6156 |
| 3.5635 |
| 3.6192 |
| 3.5721 |
| 3.6115 |
| 3.6655 |
| 3.6836 |
| 3.5968 |
| 3.5980 |
| 3.6671 |
| 3.6899 |
| 3.6640 |
| 3.5462 |
| 3.6456 |
| 3.6488 |
| 3.6598 |
| 3.6536 |
| 3.6866 |
| 3.7745 |
| 3.8052 |
| 3.8713 |
| 3.8910 |
| 3.8909 |
| 3.8351 |
| 3.9296 |
| 3.9333 |
| 3.9837 |
| 3.9249 |
| 3.9268 |
| 3.8837 |
| 3.8196 |
| 3.7692 |
| 3.8498 |
| 3.8613 |
| 3.9739 |
| 3.9858 |
| 3.9299 |
| 3.9483 |
| 4.0032 |
| 4.0142 |
| 4.0626 |
| 4.0871 |
| 4.0655 |
| 3.9701 |
| 3.9832 |
| 3.9323 |
| 3.8708 |
| 3.9026 |
| 3.8909 |
| 3.8418 |
| 3.7750 |
| 3.7039 |
| 3.8032 |
| 3.8275 |
| 3.7596 |
| 3.7739 |
| 3.8479 |
| 3.9039 |
| 3.8913 |
| 3.9343 |
| 3.9789 |
| 3.8590 |
| 3.7903 |
| 3.8455 |
| 3.7226 |
| 3.6731 |
| 3.6520 |
| 3.6551 |
| 3.5764 |
| 3.5779 |
| 3.5243 |
| 3.5328 |
| 3.5305 |
| 3.5687 |
| 3.5295 |
| 3.4631 |
| 3.3997 |
| 3.4207 |
| 3.4153 |
| 3.4916 |
| 3.5023 |
| 3.5438 |
| 3.4907 |
| 3.4711 |
| 3.4557 |
| 3.4485 |
| 3.3330 |
| 3.3204 |
| 3.3445 |
| 3.3697 |
| 3.3150 |
| 3.3589 |
| 3.4362 |
| 3.4593 |
| 3.5157 |
| 3.5498 |
| 3.5472 |
| 3.6370 |
| 3.6531 |
| 3.6822 |
| 3.6858 |
| 3.7330 |
| 3.7124 |
| 3.7826 |
| 3.7850 |
| 3.7551 |
| 3.7419 |
| 3.7499 |
| 3.8269 |
| 3.7867 |
| 3.7017 |
| 3.7100 |
| 3.7352 |
| 3.7496 |
| 3.7754 |
| 3.8134 |
| 3.7059 |
| 3.7257 |
| 3.7983 |
| 3.8228 |
| 3.8637 |
| 3.8260 |
| 3.8446 |
| 3.8264 |
| 3.7981 |
| 3.8197 |
| 3.8196 |
| 3.7279 |
| 3.7718 |