Ιστορικά φράγκο Βελγίου / πούλα Μποτσουάνας

Ιστορία των ημερήσιων τιμών BEF /BWP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Βελγίου = 0.3715 πούλα Μποτσουάνας

το ελάχιστο για

1 φράγκο Βελγίου = 0.2713 πούλα Μποτσουάνας

Ιστορία τιμή των BWP / BEF

Date BEF/BWP
0.3662
0.3631
0.3654
0.3657
0.3687
0.3689
0.3675
0.3697
0.3709
0.3656
0.3665
0.3652
0.3652
0.3698
0.3668
0.3676
0.3678
0.3668
0.3639
0.3659
0.3642
0.3672
0.3645
0.3620
0.3567
0.3592
0.3637
0.3580
0.3631
0.3578
0.3573
0.3625
0.3625
0.3635
0.3627
0.3666
0.3668
0.3659
0.3570
0.3602
0.3653
0.3675
0.3633
0.3624
0.3584
0.3577
0.3626
0.3650
0.3643
0.3634
0.3596
0.3595
0.3586
0.3555
0.3515
0.3508
0.3502
0.3487
0.3491
0.3448
0.3443
0.3440
0.3420
0.3397
0.3376
0.3380
0.3395
0.3383
0.3348
0.3303
0.3313
0.3324
0.3294
0.3300
0.3286
0.3272
0.3227
0.3249
0.3190
0.3265
0.3228
0.3195
0.3177
0.3153
0.3149
0.3182
0.3181
0.3195
0.3210
0.3170
0.3196
0.3201
0.3195
0.3170
0.3159
0.3189
0.3191
0.3184
0.3212
0.3156
0.3188
0.3159
0.3153
0.3148
0.3242
0.3228
0.3236
0.3292
0.3252
0.3238
0.3268
0.3269
0.3296
0.3276
0.3289
0.3280
0.3282
0.3302
0.3252
0.3221
0.3257
0.3291
0.3232
0.3231
0.3236
0.3247
0.3275
0.3252
0.3210
0.3225
0.3245
0.3294
0.3248
0.3222
0.3231
0.3259
0.3219
0.3231
0.3225
0.3204
0.3213
0.3204
0.3188
0.3223
0.3244
0.3247
0.3226
0.3260
0.3232
0.3238
0.3236
0.3226
0.3238
0.3238
0.3297
0.3295
0.3292
0.3243
0.3285
0.3284
0.3314
0.3316
0.3343
0.3266
0.3270
0.3302
0.3292
0.3309
0.3269
0.3245
0.3259
0.3256
0.3298
0.3334
0.3338
0.3359
0.3343
0.3374
0.3353
0.3382
0.3372
0.3391
0.3381
0.3445
0.3439
0.3397
0.3329
0.3276
0.3259
0.3277
0.3275
0.3297
0.3297
0.3250
0.3263
0.3220
0.3296
0.3256
0.3295
0.3288
0.3297
0.3222
0.3287
0.3254
0.3180
0.3177
0.3165
0.3085
0.2978
0.2949
0.2987
0.2994
0.2952
0.2968
0.2960
0.2960
0.2945
0.2938
0.2968
0.2965
0.2985
0.2967
0.2987
0.2987
0.2998
0.2974
0.3005
0.2982
0.3003
0.2994
0.2970
0.2961
0.2978
0.3012
0.3025
0.3034
0.3073
0.3038
0.2956
0.2938
0.2954
0.2957
0.2990
0.3015
0.3032
0.3060
0.3029
0.2985
0.2978
0.2974
0.2986
0.2974
0.2965
0.2963
0.2966
0.2985
0.3009
0.3011
0.2997
0.2994
0.2963
0.2962
0.2928
0.2929
0.2953
0.2968
0.2991
0.2999
0.3051
0.3051
0.3022
0.3008
0.2974
0.2964
0.3008
0.2991
0.3034
0.3010
0.3027
0.3059
0.3042
0.3052
0.3090
0.3161
0.3146
0.3111
0.3083
0.3063
0.3033
0.2966
0.2969
0.2994
0.2964
0.2988
0.3015
0.2992
0.2980
0.2958
0.2892
0.2859
0.2933
0.2898
0.2928
0.2944
0.2946
0.2967
0.2942
0.2915
0.2923
0.2942
0.2928
0.2887
0.2909
0.2935
0.2952
0.2946
0.2943
0.2969
0.2936
0.2920
0.2944
0.2940
0.3027
0.3043
0.3068
0.3061
0.3082
0.3028
0.2994
0.3033
0.3016
0.3004
0.3011
0.2991
0.2978
0.2995
0.2974
0.2993
0.3007
0.2960
0.2932
0.2902
0.2926
0.2887
0.2834
0.2831
0.2834
0.2830
0.2831
0.2869
0.2826
0.2841
0.2815
0.2779
0.2774
0.2802
0.2783
0.2718
0.2733
0.2759
0.2743
0.2722
0.2744
0.2776
0.2780
0.2794
0.2804
0.2785
0.2797
0.2776
0.2801
0.2802
0.2809
0.2830
0.2837
0.2886
0.2883
0.2871
0.2875
0.2880
0.2944
0.2924
0.2921
0.2914
0.2945
0.2996
0.2977
0.2978
0.2919
0.2881
0.2886
0.2918
0.2937
0.2939
0.2969
0.2990
0.3022
0.3049
0.3051
0.3107
0.3085
0.3125
0.3095
0.3085
0.3001
0.2987
0.3021
0.3095
0.3072
0.3090
0.3096
0.3045
0.3062
0.3078
0.3072
0.3145
0.3134
0.3101
0.3107
0.3150
0.3076
0.3034
0.3013
0.2976
0.3090
0.2922
0.2839
0.2825
0.2882