Ιστορία των ημερήσιων τιμών BEF /ERN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 0.4702 νάκφα Ερυθραίας
το ελάχιστο για
1 φράγκο Βελγίου = 0.3568 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / BEF
Date | BEF/ERN |
| 0.4005 |
| 0.3984 |
| 0.3962 |
| 0.3951 |
| 0.4039 |
| 0.3992 |
| 0.4030 |
| 0.4043 |
| 0.4064 |
| 0.4036 |
| 0.4035 |
| 0.4007 |
| 0.4005 |
| 0.3994 |
| 0.4029 |
| 0.4045 |
| 0.4070 |
| 0.4072 |
| 0.4104 |
| 0.4097 |
| 0.4062 |
| 0.4003 |
| 0.4030 |
| 0.4075 |
| 0.4070 |
| 0.3979 |
| 0.3986 |
| 0.3947 |
| 0.3968 |
| 0.3924 |
| 0.3934 |
| 0.3897 |
| 0.3938 |
| 0.3976 |
| 0.3996 |
| 0.4013 |
| 0.4025 |
| 0.4052 |
| 0.4056 |
| 0.4091 |
| 0.4089 |
| 0.4114 |
| 0.4179 |
| 0.4092 |
| 0.4058 |
| 0.4057 |
| 0.4062 |
| 0.4002 |
| 0.3983 |
| 0.3981 |
| 0.4020 |
| 0.4043 |
| 0.4089 |
| 0.4079 |
| 0.4112 |
| 0.4062 |
| 0.3987 |
| 0.3974 |
| 0.3945 |
| 0.3972 |
| 0.3990 |
| 0.3989 |
| 0.4034 |
| 0.4042 |
| 0.4027 |
| 0.3991 |
| 0.3970 |
| 0.3956 |
| 0.3946 |
| 0.3920 |
| 0.3903 |
| 0.3846 |
| 0.3810 |
| 0.3837 |
| 0.3725 |
| 0.3676 |
| 0.3675 |
| 0.3660 |
| 0.3611 |
| 0.3657 |
| 0.3577 |
| 0.3730 |
| 0.3767 |
| 0.3700 |
| 0.3722 |
| 0.3695 |
| 0.3779 |
| 0.3792 |
| 0.3816 |
| 0.3801 |
| 0.3773 |
| 0.3736 |
| 0.3879 |
| 0.3934 |
| 0.3912 |
| 0.3873 |
| 0.3975 |
| 0.4006 |
| 0.3973 |
| 0.3882 |
| 0.3928 |
| 0.3908 |
| 0.3984 |
| 0.4097 |
| 0.4069 |
| 0.4041 |
| 0.4170 |
| 0.4205 |
| 0.4204 |
| 0.4254 |
| 0.4176 |
| 0.4211 |
| 0.4243 |
| 0.4213 |
| 0.4203 |
| 0.4213 |
| 0.4193 |
| 0.4196 |
| 0.4196 |
| 0.4199 |
| 0.4180 |
| 0.4227 |
| 0.4309 |
| 0.4313 |
| 0.4317 |
| 0.4319 |
| 0.4297 |
| 0.4321 |
| 0.4350 |
| 0.4361 |
| 0.4393 |
| 0.4416 |
| 0.4388 |
| 0.4369 |
| 0.4381 |
| 0.4366 |
| 0.4417 |
| 0.4391 |
| 0.4386 |
| 0.4412 |
| 0.4413 |
| 0.4436 |
| 0.4430 |
| 0.4508 |
| 0.4534 |
| 0.4549 |
| 0.4542 |
| 0.4521 |
| 0.4515 |
| 0.4484 |
| 0.4492 |
| 0.4479 |
| 0.4430 |
| 0.4394 |
| 0.4376 |
| 0.4437 |
| 0.4407 |
| 0.4480 |
| 0.4523 |
| 0.4511 |
| 0.4481 |
| 0.4487 |
| 0.4515 |
| 0.4491 |
| 0.4522 |
| 0.4556 |
| 0.4545 |
| 0.4551 |
| 0.4517 |
| 0.4503 |
| 0.4439 |
| 0.4403 |
| 0.4410 |
| 0.4397 |
| 0.4329 |
| 0.4391 |
| 0.4376 |
| 0.4392 |
| 0.4384 |
| 0.4343 |
| 0.4374 |
| 0.4413 |
| 0.4396 |
| 0.4439 |
| 0.4386 |
| 0.4416 |
| 0.4365 |
| 0.4374 |
| 0.4377 |
| 0.4261 |
| 0.4219 |
| 0.4208 |
| 0.4183 |
| 0.4194 |
| 0.4217 |
| 0.4204 |
| 0.4138 |
| 0.4054 |
| 0.4058 |
| 0.4019 |
| 0.4054 |
| 0.4025 |
| 0.4040 |
| 0.4060 |
| 0.4015 |
| 0.4101 |
| 0.4002 |
| 0.4151 |
| 0.4239 |
| 0.4144 |
| 0.4034 |
| 0.4030 |
| 0.4057 |
| 0.4114 |
| 0.4097 |
| 0.4126 |
| 0.4140 |
| 0.4162 |
| 0.4165 |
| 0.4124 |
| 0.4141 |
| 0.4114 |
| 0.4119 |
| 0.4094 |
| 0.4117 |
| 0.4103 |
| 0.4138 |
| 0.4127 |
| 0.4147 |
| 0.4100 |
| 0.4080 |
| 0.4053 |
| 0.4088 |
| 0.4091 |
| 0.4108 |
| 0.4077 |
| 0.4128 |
| 0.4120 |
| 0.4170 |
| 0.4180 |
| 0.4143 |
| 0.4166 |
| 0.4187 |
| 0.4170 |
| 0.4205 |
| 0.4238 |
| 0.4173 |
| 0.4208 |
| 0.4181 |
| 0.4161 |
| 0.4152 |
| 0.4176 |
| 0.4164 |
| 0.4158 |
| 0.4185 |
| 0.4203 |
| 0.4184 |
| 0.4166 |
| 0.4207 |
| 0.4215 |
| 0.4186 |
| 0.4215 |
| 0.4225 |
| 0.4205 |
| 0.4193 |
| 0.4251 |
| 0.4249 |
| 0.4227 |
| 0.4265 |
| 0.4267 |
| 0.4275 |
| 0.4239 |
| 0.4220 |
| 0.4222 |
| 0.4221 |
| 0.4214 |
| 0.4259 |
| 0.4173 |
| 0.4241 |
| 0.4230 |
| 0.4262 |
| 0.4306 |
| 0.4273 |
| 0.4304 |
| 0.4370 |
| 0.4338 |
| 0.4310 |
| 0.4319 |
| 0.4344 |
| 0.4272 |
| 0.4239 |
| 0.4298 |
| 0.4353 |
| 0.4361 |
| 0.4366 |
| 0.4382 |
| 0.4329 |
| 0.4361 |
| 0.4325 |
| 0.4380 |
| 0.4350 |
| 0.4322 |
| 0.4383 |
| 0.4436 |
| 0.4437 |
| 0.4491 |
| 0.4539 |
| 0.4632 |
| 0.4581 |
| 0.4570 |
| 0.4661 |
| 0.4586 |
| 0.4587 |
| 0.4609 |
| 0.4642 |
| 0.4583 |
| 0.4633 |
| 0.4648 |
| 0.4634 |
| 0.4641 |
| 0.4525 |
| 0.4564 |
| 0.4487 |
| 0.4448 |
| 0.4445 |
| 0.4487 |
| 0.4527 |
| 0.4420 |
| 0.4435 |
| 0.4469 |
| 0.4483 |
| 0.4460 |
| 0.4458 |
| 0.4507 |
| 0.4545 |
| 0.4544 |
| 0.4520 |
| 0.4547 |
| 0.4490 |
| 0.4458 |
| 0.4487 |
| 0.4489 |
| 0.4426 |
| 0.4359 |
| 0.4361 |
| 0.4325 |
| 0.4250 |
| 0.4237 |
| 0.4255 |
| 0.4279 |
| 0.4231 |
| 0.4273 |
| 0.4183 |
| 0.4225 |
| 0.4156 |
| 0.4140 |
| 0.4050 |
| 0.4030 |
| 0.4058 |
| 0.4137 |
| 0.4085 |
| 0.4057 |
| 0.4025 |
| 0.4028 |
| 0.4043 |
| 0.4035 |
| 0.4094 |
| 0.4071 |
| 0.4103 |
| 0.4038 |
| 0.4033 |
| 0.3985 |
| 0.3983 |
| 0.3960 |
| 0.4050 |
| 0.4097 |
| 0.4046 |
| 0.4090 |
| 0.4162 |
| 0.4301 |
| 0.4264 |
| 0.4247 |
| 0.4319 |
| 0.4320 |
| 0.4363 |
| 0.4396 |
| 0.4381 |
| 0.4417 |
| 0.4369 |
| 0.4348 |
| 0.4413 |
| 0.4632 |
| 0.4329 |
| 0.4347 |
| 0.4226 |
| 0.4183 |
| 0.4241 |
| 0.4296 |
| 0.4417 |
| 0.4386 |
| 0.4434 |
| 0.4364 |
| 0.4378 |
| 0.4350 |
| 0.4447 |
| 0.4486 |
| 0.4477 |
| 0.4430 |
| 0.4433 |
| 0.4407 |
| 0.4493 |
| 0.4408 |
| 0.4419 |
| 0.4348 |
| 0.4294 |
| 0.4175 |
| 0.4376 |
| 0.4434 |
| 0.4383 |
| 0.4303 |
| 0.4206 |
| 0.4351 |
| 0.4260 |
| 0.4225 |
| 0.4254 |
| 0.4263 |
| 0.4248 |
| 0.4216 |
| 0.4094 |
| 0.4162 |
| 0.4148 |