Ιστορία των ημερήσιων τιμών BEF /LRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 5.9022 δολάριο Λιβερίας
το ελάχιστο για
1 φράγκο Βελγίου = 2.2563 δολάριο Λιβερίας
Ιστορία τιμή των LRD / BEF
| Date | BEF/LRD |
| | 5.1030 |
| | 5.0833 |
| | 5.1968 |
| | 5.1327 |
| | 5.1781 |
| | 5.1914 |
| | 5.1917 |
| | 5.1661 |
| | 5.1319 |
| | 5.0886 |
| | 5.0842 |
| | 5.0617 |
| | 5.0976 |
| | 5.1062 |
| | 5.1293 |
| | 5.1254 |
| | 5.1565 |
| | 5.1448 |
| | 5.0785 |
| | 5.0211 |
| | 5.0547 |
| | 5.1078 |
| | 5.1007 |
| | 4.9806 |
| | 4.9826 |
| | 4.9334 |
| | 4.9465 |
| | 4.8892 |
| | 4.8921 |
| | 4.8516 |
| | 4.8986 |
| | 4.9365 |
| | 4.9649 |
| | 4.9756 |
| | 4.9915 |
| | 5.0248 |
| | 5.0362 |
| | 5.0922 |
| | 5.0813 |
| | 5.0667 |
| | 5.1166 |
| | 4.9993 |
| | 4.8856 |
| | 4.8545 |
| | 4.7761 |
| | 4.5996 |
| | 4.5193 |
| | 4.4577 |
| | 4.4956 |
| | 4.5102 |
| | 4.5226 |
| | 4.5001 |
| | 4.4748 |
| | 4.4143 |
| | 4.2452 |
| | 4.2253 |
| | 4.1502 |
| | 4.0722 |
| | 4.1831 |
| | 4.1783 |
| | 4.2160 |
| | 4.2176 |
| | 4.1578 |
| | 4.1106 |
| | 4.0892 |
| | 4.0724 |
| | 4.0513 |
| | 4.0246 |
| | 4.0071 |
| | 3.9378 |
| | 3.9117 |
| | 3.9345 |
| | 3.8186 |
| | 3.7667 |
| | 3.7623 |
| | 3.7518 |
| | 3.6990 |
| | 3.7492 |
| | 3.6725 |
| | 3.8291 |
| | 3.8657 |
| | 3.7986 |
| | 3.8155 |
| | 3.7854 |
| | 3.8674 |
| | 3.8819 |
| | 3.9190 |
| | 3.8634 |
| | 3.8343 |
| | 3.7952 |
| | 3.9424 |
| | 3.9996 |
| | 3.9637 |
| | 3.9244 |
| | 4.0292 |
| | 4.0458 |
| | 4.0390 |
| | 3.9217 |
| | 3.9671 |
| | 3.9340 |
| | 4.0260 |
| | 4.1853 |
| | 4.1734 |
| | 4.1483 |
| | 4.2881 |
| | 4.3174 |
| | 4.3049 |
| | 4.3509 |
| | 4.2444 |
| | 4.2526 |
| | 4.2357 |
| | 4.1604 |
| | 4.0835 |
| | 4.0302 |
| | 3.9878 |
| | 3.9628 |
| | 3.9720 |
| | 3.9753 |
| | 3.9892 |
| | 4.0647 |
| | 4.2291 |
| | 4.3168 |
| | 4.4680 |
| | 4.6912 |
| | 4.8831 |
| | 4.9272 |
| | 4.9579 |
| | 4.9797 |
| | 5.0127 |
| | 5.0581 |
| | 5.0254 |
| | 5.0003 |
| | 5.0107 |
| | 4.9937 |
| | 5.0525 |
| | 5.0224 |
| | 5.0147 |
| | 5.0452 |
| | 5.0445 |
| | 5.0699 |
| | 5.0590 |
| | 5.1535 |
| | 5.1752 |
| | 5.2050 |
| | 5.1966 |
| | 5.1755 |
| | 5.1727 |
| | 5.1415 |
| | 5.1565 |
| | 5.1527 |
| | 5.1070 |
| | 5.0678 |
| | 5.0471 |
| | 5.1320 |
| | 5.1088 |
| | 5.1836 |
| | 5.2235 |
| | 5.1864 |
| | 5.1427 |
| | 5.1155 |
| | 5.1338 |
| | 5.0434 |
| | 5.0491 |
| | 4.9934 |
| | 4.9474 |
| | 4.9099 |
| | 4.8638 |
| | 4.7656 |
| | 4.6608 |
| | 4.6053 |
| | 4.6454 |
| | 5.0783 |
| | 5.2580 |
| | 5.5207 |
| | 5.7019 |
| | 5.8062 |
| | 5.8054 |
| | 5.7575 |
| | 5.7991 |
| | 5.8636 |
| | 5.8385 |
| | 5.8974 |
| | 5.8267 |
| | 5.8667 |
| | 5.8004 |
| | 5.8095 |
| | 5.8133 |
| | 5.6615 |
| | 5.6043 |
| | 5.5899 |
| | 5.5551 |
| | 5.5718 |
| | 5.5967 |
| | 5.5764 |
| | 5.4786 |
| | 5.3617 |
| | 5.3692 |
| | 5.3163 |
| | 5.3617 |
| | 5.3131 |
| | 5.3331 |
| | 5.3633 |
| | 5.3005 |
| | 5.4133 |
| | 5.2766 |
| | 5.4795 |
| | 5.5952 |
| | 5.4573 |
| | 5.3117 |
| | 5.2822 |
| | 5.3145 |
| | 5.3478 |
| | 5.3131 |
| | 5.2959 |
| | 5.2582 |
| | 5.2344 |
| | 5.2133 |
| | 5.1624 |
| | 5.1759 |
| | 5.1766 |
| | 5.2637 |
| | 5.2692 |
| | 5.3391 |
| | 5.7814 |
| | 5.8372 |
| | 5.8192 |
| | 5.8440 |
| | 5.7672 |
| | 5.7392 |
| | 5.6132 |
| | 5.6783 |
| | 5.6762 |
| | 5.7235 |
| | 5.6455 |
| | 5.6416 |
| | 5.5765 |
| | 5.6441 |
| | 5.6615 |
| | 5.5898 |
| | 5.6001 |
| | 5.6104 |
| | 5.5186 |
| | 5.4913 |
| | 5.5117 |
| | 5.3954 |
| | 5.4376 |
| | 5.3305 |
| | 5.1265 |
| | 5.0232 |
| | 4.9840 |
| | 4.8141 |
| | 4.7106 |
| | 4.6608 |
| | 4.6182 |
| | 4.5760 |
| | 4.5276 |
| | 4.5546 |
| | 4.5595 |
| | 4.5145 |
| | 4.5456 |
| | 4.5394 |
| | 4.5146 |
| | 4.4944 |
| | 4.5653 |
| | 4.5581 |
| | 4.5020 |
| | 4.5207 |
| | 4.4865 |
| | 4.4809 |
| | 4.4388 |
| | 4.4315 |
| | 4.4507 |
| | 4.4486 |
| | 4.4403 |
| | 4.4854 |
| | 4.3898 |
| | 4.4522 |
| | 4.4196 |
| | 4.4662 |
| | 4.5095 |
| | 4.4692 |
| | 4.4655 |
| | 4.5165 |
| | 4.4706 |
| | 4.4332 |
| | 4.4411 |
| | 4.4677 |
| | 4.4013 |
| | 4.3325 |
| | 4.3497 |
| | 4.3983 |
| | 4.4424 |
| | 4.6544 |
| | 4.5668 |
| | 4.3500 |
| | 4.2779 |
| | 4.0714 |
| | 4.0492 |
| | 4.0152 |
| | 3.9602 |
| | 3.8710 |
| | 3.9154 |
| | 3.9083 |
| | 3.9383 |
| | 3.9573 |
| | 4.0127 |
| | 4.0244 |
| | 4.0109 |
| | 4.0559 |
| | 4.0132 |
| | 4.0054 |
| | 3.9835 |
| | 3.8751 |
| | 3.8398 |
| | 3.7734 |
| | 3.9650 |
| | 3.8880 |
| | 3.8688 |
| | 3.7236 |
| | 3.7361 |
| | 3.6927 |
| | 3.6660 |
| | 3.6651 |
| | 3.6922 |
| | 3.6888 |
| | 3.6346 |
| | 3.5598 |
| | 3.4618 |
| | 3.4566 |
| | 3.4302 |
| | 3.4219 |
| | 3.4528 |
| | 3.4722 |
| | 3.4683 |
| | 3.3926 |
| | 3.4116 |
| | 3.3584 |
| | 3.3391 |
| | 3.3657 |
| | 2.6370 |
| | 2.5969 |
| | 2.6734 |
| | 2.6555 |
| | 2.6360 |
| | 2.5920 |
| | 2.5826 |
| | 2.6092 |
| | 2.6371 |
| | 2.5933 |
| | 2.6184 |
| | 2.4902 |
| | 2.5053 |
| | 2.4745 |
| | 2.4380 |
| | 2.4393 |
| | 2.3761 |
| | 2.4457 |
| | 2.4632 |
| | 2.4621 |
| | 2.3888 |
| | 2.3993 |
| | 2.4011 |
| | 2.3806 |
| | 2.4025 |
| | 2.4374 |
| | 2.4255 |
| | 2.4427 |
| | 2.3780 |
| | 2.4014 |
| | 2.3725 |
| | 2.3717 |
| | 2.3591 |
| | 2.5975 |
| | 2.4410 |
| | 2.4072 |
| | 2.4102 |
| | 2.4369 |
| | 2.5053 |
| | 2.4612 |
| | 2.4390 |
| | 2.4952 |
| | 2.5258 |
| | 2.5152 |
| | 2.5381 |
| | 2.5077 |
| | 2.5204 |
| | 2.5008 |
| | 2.5895 |
| | 2.6234 |
| | 2.6197 |
| | 2.4860 |
| | 2.5043 |
| | 2.4659 |
| | 2.4772 |
| | 2.4446 |
| | 2.4442 |
| | 2.3116 |
| | 2.4193 |
| | 2.4185 |
| | 2.4558 |
| | 2.3873 |
| | 2.4500 |
| | 2.4329 |
| | 2.4690 |
| | 2.4441 |
| | 2.4101 |
| | 2.4177 |
| | 2.4920 |
| | 2.4387 |
| | 2.3944 |
| | 2.4652 |
| | 2.3994 |
| | 2.3021 |
| | 2.3021 |
| | 2.3316 |
| | 2.3556 |
| | 2.3298 |
| | 2.2870 |
| | 2.2686 |
| | 2.2906 |
| | 2.3132 |
| | 2.3010 |
| | 2.3361 |
| | 2.3450 |
| | 2.3655 |
| | 2.3447 |
| | 2.2826 |
| | 2.3237 |
| | 2.3182 |