Ιστορία των ημερήσιων τιμών BEF /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 1 643.8662 δηνάριο Σουδάν
το ελάχιστο για
1 φράγκο Βελγίου = 16.4697 δηνάριο Σουδάν
Ιστορία τιμή των SDD / BEF
Date | BEF/SDD |
| 1 609.1116 |
| 1 606.1691 |
| 1 597.1904 |
| 1 598.5216 |
| 1 612.3763 |
| 1 612.9787 |
| 1 613.9876 |
| 1 615.2544 |
| 1 615.1577 |
| 1 612.1954 |
| 1 613.4125 |
| 1 605.0858 |
| 1 605.1973 |
| 1 601.8582 |
| 1 611.9202 |
| 1 615.0238 |
| 1 617.3268 |
| 1 617.8002 |
| 1 621.9153 |
| 1 621.8285 |
| 1 612.9093 |
| 1 600.1527 |
| 1 610.3436 |
| 1 621.5162 |
| 1 620.9510 |
| 1 601.1121 |
| 1 605.1750 |
| 1 596.3575 |
| 1 594.1462 |
| 1 588.0976 |
| 1 589.6941 |
| 1 586.3574 |
| 1 595.8245 |
| 1 596.4740 |
| 1 601.5459 |
| 1 609.8850 |
| 1 608.9777 |
| 1 617.8226 |
| 1 618.0357 |
| 1 620.4601 |
| 1 620.6461 |
| 1 629.5107 |
| 1 637.3466 |
| 1 617.5077 |
| 1 613.3134 |
| 1 615.6758 |
| 1 614.9743 |
| 1 594.7908 |
| 1 596.2459 |
| 1 601.2633 |
| 1 608.0010 |
| 1 626.0055 |
| 1 638.8266 |
| 1 628.9778 |
| 1 541.2631 |
| 1 538.3752 |
| 1 499.7856 |
| 1 491.6993 |
| 1 478.6204 |
| 1 488.1073 |
| 1 496.6423 |
| 1 509.7187 |
| 1 527.8570 |
| 1 523.7594 |
| 1 515.2715 |
| 1 498.7295 |
| 1 492.4454 |
| 1 488.5337 |
| 1 484.7136 |
| 1 479.8525 |
| 1 483.2436 |
| 1 465.6581 |
| 1 435.4374 |
| 1 445.4820 |
| 1 400.0407 |
| 1 388.8532 |
| 1 380.2191 |
| 1 364.0564 |
| 1 372.3881 |
| 1 368.1938 |
| 1 351.4833 |
| 1 399.2970 |
| 1 422.4428 |
| 1 399.8423 |
| 1 399.3193 |
| 1 401.4115 |
| 1 428.2832 |
| 1 428.9624 |
| 1 433.2857 |
| 1 433.6872 |
| 1 419.0491 |
| 1 418.9896 |
| 1 460.7820 |
| 1 480.8738 |
| 1 476.0374 |
| 1 153.7312 |
| 1 183.6048 |
| 1 183.2503 |
| 1 176.4085 |
| 1 167.4992 |
| 1 180.3153 |
| 1 160.8631 |
| 1 185.6797 |
| 1 219.9212 |
| 1 210.0402 |
| 1 200.2112 |
| 1 231.6986 |
| 1 246.8425 |
| 1 239.7849 |
| 1 249.5321 |
| 1 215.7665 |
| 1 230.2534 |
| 1 237.9232 |
| 1 223.9892 |
| 1 227.9158 |
| 1 223.0645 |
| 1 219.0933 |
| 1 219.8097 |
| 1 220.7170 |
| 1 219.5692 |
| 1 220.2782 |
| 1 238.6942 |
| 1 253.9595 |
| 1 259.8395 |
| 1 262.6308 |
| 1 262.6655 |
| 1 258.9273 |
| 1 266.5599 |
| 1 273.4191 |
| 1 274.8296 |
| 1 284.6760 |
| 1 288.8555 |
| 1 287.1599 |
| 1 288.1068 |
| 1 295.0454 |
| 1 293.9844 |
| 1 307.6036 |
| 1 296.9021 |
| 1 295.3701 |
| 1 308.8034 |
| 1 329.0539 |
| 1 324.6042 |
| 1 291.0344 |
| 1 297.3756 |
| 1 284.1926 |
| 1 273.9670 |
| 1 240.6674 |
| 1 204.6857 |
| 1 207.5018 |
| 1 134.8020 |
| 1 138.4213 |
| 1 133.5626 |
| 1 121.4331 |
| 1 108.0642 |
| 1 107.1272 |
| 1 120.6597 |
| 1 102.8659 |
| 1 120.4490 |
| 165.4709 |
| 165.3569 |
| 163.4927 |
| 165.2813 |
| 165.8276 |
| 165.5944 |
| 166.1355 |
| 168.3237 |
| 166.1861 |
| 165.3398 |
| 166.3358 |
| 164.9793 |
| 163.5158 |
| 162.7039 |
| 161.1682 |
| 161.4945 |
| 158.8447 |
| 161.5175 |
| 160.0750 |
| 160.2307 |
| 160.1762 |
| 159.4260 |
| 160.2694 |
| 161.4134 |
| 160.5688 |
| 162.9637 |
| 161.1682 |
| 161.3425 |
| 160.6881 |
| 160.3083 |
| 160.8720 |
| 155.8026 |
| 154.7267 |
| 153.4917 |
| 153.5705 |
| 152.8278 |
| 153.2123 |
| 153.6144 |
| 151.0871 |
| 148.1256 |
| 147.6878 |
| 147.5839 |
| 149.2768 |
| 147.9443 |
| 148.9577 |
| 147.9248 |
| 147.1372 |
| 150.4322 |
| 147.0103 |
| 152.1144 |
| 156.1982 |
| 151.6310 |
| 144.5455 |
| 140.2931 |
| 136.8189 |
| 133.8595 |
| 123.4024 |
| 124.3340 |
| 124.5769 |
| 124.8598 |
| 124.5747 |
| 123.5511 |
| 124.3322 |
| 123.5308 |
| 122.9135 |
| 122.7794 |
| 123.0258 |
| 123.1753 |
| 124.5182 |
| 123.3342 |
| 124.6168 |
| 123.1842 |
| 122.6317 |
| 121.4800 |
| 122.5434 |
| 123.0640 |
| 123.0695 |
| 123.1228 |
| 123.9735 |
| 123.8640 |
| 124.8593 |
| 124.7269 |
| 124.0157 |
| 124.9582 |
| 126.0801 |
| 125.0201 |
| 126.5858 |
| 126.8647 |
| 125.2745 |
| 126.0593 |
| 124.7586 |
| 124.8419 |
| 124.7524 |
| 125.4329 |
| 125.2162 |
| 124.4131 |
| 132.4019 |
| 133.2242 |
| 132.4247 |
| 132.2980 |
| 133.1813 |
| 133.6196 |
| 132.4054 |
| 133.4785 |
| 133.7029 |
| 132.5573 |
| 133.1632 |
| 134.7762 |
| 134.4354 |
| 134.2304 |
| 135.0083 |
| 134.7502 |
| 134.8645 |
| 134.3756 |
| 133.5189 |
| 134.5214 |
| 133.4289 |
| 133.7988 |
| 134.5487 |
| 132.6126 |
| 133.8719 |
| 134.0189 |
| 133.9208 |
| 51.5443 |
| 51.2128 |
| 51.6551 |
| 52.4032 |
| 51.9456 |
| 51.5029 |
| 51.8581 |
| 51.7815 |
| 50.8343 |
| 50.7560 |
| 51.3730 |
| 52.0086 |
| 52.1298 |
| 52.1652 |
| 52.4751 |
| 51.8085 |
| 52.0760 |
| 51.5482 |
| 52.4756 |
| 52.2423 |
| 51.9629 |
| 52.3440 |
| 53.3554 |
| 53.2560 |
| 54.0529 |
| 54.7629 |
| 55.3484 |
| 55.0500 |
| 55.1561 |
| 55.7334 |
| 55.0824 |
| 55.0477 |
| 55.2312 |
| 55.5695 |
| 54.5760 |
| 55.4679 |
| 21.4733 |
| 21.2303 |
| 21.0544 |
| 20.7715 |
| 20.6367 |
| 20.5631 |
| 20.4611 |
| 19.4734 |
| 19.5868 |
| 19.7330 |
| 18.5632 |
| 18.4622 |
| 18.5438 |
| 18.5528 |
| 18.5141 |
| 18.5257 |
| 18.6100 |
| 18.6636 |
| 18.7057 |
| 18.6982 |
| 18.7026 |
| 18.5507 |
| 18.5925 |
| 18.6078 |
| 18.5222 |
| 18.4525 |
| 18.2785 |
| 18.2500 |
| 18.1986 |
| 18.0322 |
| 18.0096 |
| 18.0345 |
| 18.0467 |
| 17.9930 |
| 18.0716 |
| 17.8008 |
| 17.7449 |
| 17.7258 |
| 17.6269 |
| 17.3943 |
| 17.3895 |
| 17.4702 |
| 17.7089 |
| 17.6054 |
| 17.5398 |
| 17.4549 |
| 17.4012 |
| 17.4768 |
| 17.4470 |
| 17.5104 |
| 17.4501 |
| 17.5417 |
| 17.5398 |
| 17.3942 |
| 17.4320 |
| 17.3338 |
| 17.2866 |
| 17.4394 |
| 17.5221 |
| 17.4156 |
| 17.4394 |
| 17.5390 |
| 17.8087 |
| 17.7120 |
| 17.6267 |
| 17.7505 |
| 17.8692 |
| 17.8710 |
| 17.8878 |
| 17.7850 |
| 17.8214 |
| 17.8118 |
| 17.7807 |
| 17.9118 |
| 17.8104 |
| 17.8335 |
| 17.7510 |
| 17.5590 |
| 17.1917 |
| 17.2005 |
| 17.2803 |
| 17.5381 |
| 17.5586 |
| 17.3539 |
| 17.3385 |
| 17.4518 |
| 17.6340 |
| 17.7651 |
| 17.7273 |
| 17.4702 |
| 17.5450 |
| 17.6648 |
| 17.7589 |
| 17.3352 |
| 17.5005 |
| 17.2441 |
| 17.0166 |
| 17.1253 |
| 17.2630 |
| 17.5416 |
| 17.3731 |
| 16.9524 |
| 16.8133 |
| 16.9787 |
| 16.8937 |
| 17.0879 |
| 16.9827 |
| 16.8131 |
| 16.9417 |
| 16.8309 |
| 16.6574 |
| 16.7654 |
| 16.8909 |