Ιστορία των ημερήσιων τιμών BEF /TJS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 0.35859 σομόνι Τατζικιστάν
το ελάχιστο για
1 φράγκο Βελγίου = 0.17552 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / BEF
Date | BEF/TJS |
| 0.29157 |
| 0.29011 |
| 0.28947 |
| 0.28734 |
| 0.29392 |
| 0.29105 |
| 0.29358 |
| 0.29620 |
| 0.29691 |
| 0.29487 |
| 0.29460 |
| 0.29258 |
| 0.29156 |
| 0.29123 |
| 0.29274 |
| 0.29398 |
| 0.29598 |
| 0.29720 |
| 0.30029 |
| 0.29922 |
| 0.29567 |
| 0.29208 |
| 0.29366 |
| 0.29659 |
| 0.29603 |
| 0.29045 |
| 0.29167 |
| 0.28750 |
| 0.29034 |
| 0.28749 |
| 0.28800 |
| 0.28554 |
| 0.28842 |
| 0.29112 |
| 0.29264 |
| 0.29406 |
| 0.29482 |
| 0.29656 |
| 0.29693 |
| 0.29903 |
| 0.29882 |
| 0.29971 |
| 0.30469 |
| 0.29851 |
| 0.29525 |
| 0.29525 |
| 0.29580 |
| 0.29153 |
| 0.28944 |
| 0.29017 |
| 0.29318 |
| 0.29469 |
| 0.29770 |
| 0.29652 |
| 0.29800 |
| 0.29582 |
| 0.29053 |
| 0.26527 |
| 0.26336 |
| 0.28447 |
| 0.27712 |
| 0.27385 |
| 0.27629 |
| 0.27655 |
| 0.27411 |
| 0.27118 |
| 0.26814 |
| 0.26908 |
| 0.26836 |
| 0.26315 |
| 0.26196 |
| 0.25791 |
| 0.25388 |
| 0.25723 |
| 0.25157 |
| 0.24704 |
| 0.24529 |
| 0.24736 |
| 0.24491 |
| 0.24004 |
| 0.23514 |
| 0.25008 |
| 0.25366 |
| 0.24974 |
| 0.25250 |
| 0.25183 |
| 0.25760 |
| 0.25793 |
| 0.25996 |
| 0.25588 |
| 0.25656 |
| 0.26258 |
| 0.25535 |
| 0.27743 |
| 0.28491 |
| 0.28218 |
| 0.29549 |
| 0.33157 |
| 0.33123 |
| 0.32382 |
| 0.32787 |
| 0.32542 |
| 0.33077 |
| 0.35521 |
| 0.35382 |
| 0.30343 |
| 0.31400 |
| 0.31636 |
| 0.31627 |
| 0.32030 |
| 0.31448 |
| 0.31714 |
| 0.31946 |
| 0.31725 |
| 0.31669 |
| 0.31731 |
| 0.31561 |
| 0.31582 |
| 0.31588 |
| 0.31624 |
| 0.31465 |
| 0.31809 |
| 0.32353 |
| 0.32284 |
| 0.32433 |
| 0.32554 |
| 0.32380 |
| 0.32645 |
| 0.32869 |
| 0.32959 |
| 0.33186 |
| 0.33374 |
| 0.33367 |
| 0.33223 |
| 0.33297 |
| 0.33178 |
| 0.33569 |
| 0.33378 |
| 0.33280 |
| 0.33531 |
| 0.33543 |
| 0.33743 |
| 0.33676 |
| 0.34279 |
| 0.34464 |
| 0.34375 |
| 0.34538 |
| 0.34379 |
| 0.34334 |
| 0.34091 |
| 0.34157 |
| 0.34114 |
| 0.33673 |
| 0.33364 |
| 0.33274 |
| 0.33721 |
| 0.33490 |
| 0.34036 |
| 0.34360 |
| 0.34288 |
| 0.34043 |
| 0.34077 |
| 0.34304 |
| 0.34122 |
| 0.34364 |
| 0.34390 |
| 0.34319 |
| 0.34285 |
| 0.34122 |
| 0.34018 |
| 0.33527 |
| 0.33266 |
| 0.33253 |
| 0.33221 |
| 0.29864 |
| 0.30252 |
| 0.30107 |
| 0.30226 |
| 0.30153 |
| 0.29886 |
| 0.30108 |
| 0.30381 |
| 0.30251 |
| 0.30504 |
| 0.30171 |
| 0.30372 |
| 0.30000 |
| 0.30036 |
| 0.30101 |
| 0.29244 |
| 0.28989 |
| 0.28889 |
| 0.28753 |
| 0.28808 |
| 0.28935 |
| 0.28819 |
| 0.28252 |
| 0.27759 |
| 0.27764 |
| 0.27510 |
| 0.27685 |
| 0.27501 |
| 0.27607 |
| 0.27468 |
| 0.27332 |
| 0.27870 |
| 0.25829 |
| 0.26864 |
| 0.27379 |
| 0.26724 |
| 0.26080 |
| 0.26050 |
| 0.26217 |
| 0.26585 |
| 0.26487 |
| 0.26666 |
| 0.26767 |
| 0.26919 |
| 0.26909 |
| 0.26651 |
| 0.26724 |
| 0.26550 |
| 0.26613 |
| 0.26440 |
| 0.26613 |
| 0.26481 |
| 0.26738 |
| 0.26668 |
| 0.26784 |
| 0.26494 |
| 0.26346 |
| 0.26235 |
| 0.26425 |
| 0.26416 |
| 0.26489 |
| 0.26340 |
| 0.26684 |
| 0.25906 |
| 0.26254 |
| 0.26274 |
| 0.26075 |
| 0.26193 |
| 0.26340 |
| 0.26217 |
| 0.26527 |
| 0.26638 |
| 0.26251 |
| 0.26486 |
| 0.26289 |
| 0.26180 |
| 0.26102 |
| 0.26279 |
| 0.26196 |
| 0.26164 |
| 0.26342 |
| 0.26423 |
| 0.26311 |
| 0.26190 |
| 0.26442 |
| 0.26514 |
| 0.26336 |
| 0.26474 |
| 0.26570 |
| 0.26459 |
| 0.26353 |
| 0.26755 |
| 0.26726 |
| 0.26589 |
| 0.26816 |
| 0.26802 |
| 0.26845 |
| 0.26652 |
| 0.26507 |
| 0.26525 |
| 0.26535 |
| 0.26462 |
| 0.26749 |
| 0.26216 |
| 0.26658 |
| 0.26582 |
| 0.26779 |
| 0.27045 |
| 0.26855 |
| 0.27036 |
| 0.27490 |
| 0.27244 |
| 0.27097 |
| 0.27109 |
| 0.27258 |
| 0.26811 |
| 0.26613 |
| 0.26982 |
| 0.27324 |
| 0.27318 |
| 0.27335 |
| 0.26761 |
| 0.26461 |
| 0.26469 |
| 0.26201 |
| 0.26447 |
| 0.26210 |
| 0.25904 |
| 0.26267 |
| 0.26474 |
| 0.26548 |
| 0.26646 |
| 0.26839 |
| 0.27154 |
| 0.26847 |
| 0.26901 |
| 0.27229 |
| 0.26893 |
| 0.26989 |
| 0.26943 |
| 0.27126 |
| 0.26896 |
| 0.27062 |
| 0.27059 |
| 0.26808 |
| 0.26812 |
| 0.26227 |
| 0.26218 |
| 0.25896 |
| 0.25772 |
| 0.25799 |
| 0.25915 |
| 0.26093 |
| 0.25739 |
| 0.25446 |
| 0.25619 |
| 0.25755 |
| 0.25624 |
| 0.25608 |
| 0.25907 |
| 0.26091 |
| 0.26240 |
| 0.26004 |
| 0.26057 |
| 0.25782 |
| 0.25762 |
| 0.25790 |
| 0.25595 |
| 0.25337 |
| 0.24935 |
| 0.24874 |
| 0.24853 |
| 0.24420 |
| 0.24348 |
| 0.24496 |
| 0.24571 |
| 0.24259 |
| 0.24532 |
| 0.23021 |
| 0.23130 |
| 0.22957 |
| 0.22750 |
| 0.22351 |
| 0.22015 |
| 0.21888 |
| 0.21731 |
| 0.21701 |
| 0.21449 |
| 0.21035 |
| 0.20904 |
| 0.20899 |
| 0.20800 |
| 0.21117 |
| 0.21016 |
| 0.21001 |
| 0.20734 |
| 0.20584 |
| 0.20536 |
| 0.20412 |
| 0.20419 |
| 0.20610 |
| 0.20608 |
| 0.20833 |
| 0.20712 |
| 0.21089 |
| 0.21636 |
| 0.21399 |
| 0.21204 |
| 0.21420 |
| 0.21843 |
| 0.21922 |
| 0.21922 |
| 0.21786 |
| 0.21988 |
| 0.21766 |
| 0.21841 |
| 0.22017 |
| 0.21753 |
| 0.21634 |
| 0.21794 |
| 0.21386 |
| 0.21595 |
| 0.21571 |
| 0.21723 |
| 0.21481 |
| 0.22059 |
| 0.22031 |
| 0.21908 |
| 0.21745 |
| 0.21886 |
| 0.22114 |
| 0.22343 |
| 0.22275 |
| 0.21980 |
| 0.22010 |
| 0.22194 |
| 0.22266 |
| 0.21805 |
| 0.21927 |
| 0.21642 |
| 0.21387 |
| 0.21410 |
| 0.21663 |
| 0.21855 |
| 0.21650 |
| 0.21155 |
| 0.20486 |
| 0.19910 |
| 0.19536 |
| 0.18820 |
| 0.18583 |
| 0.18354 |
| 0.18477 |
| 0.18198 |
| 0.17604 |
| 0.17613 |
| 0.17686 |