Ιστορία των ημερήσιων τιμών BGL /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 44.61795 Πένες στερλίνας
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.04206 Πένες στερλίνας
Ιστορία τιμή των GBX / BGL
Date | BGL/GBX |
| 0.04297 |
| 0.04339 |
| 0.04334 |
| 0.04332 |
| 0.04392 |
| 0.04339 |
| 0.04321 |
| 0.04321 |
| 0.04319 |
| 0.04303 |
| 0.04280 |
| 0.04315 |
| 0.04308 |
| 0.04329 |
| 0.04326 |
| 0.04339 |
| 0.04311 |
| 0.04313 |
| 0.04323 |
| 0.04333 |
| 0.04340 |
| 0.04340 |
| 0.04349 |
| 0.04342 |
| 0.04328 |
| 0.04347 |
| 0.04396 |
| 0.04424 |
| 0.04380 |
| 0.04455 |
| 0.04447 |
| 0.04441 |
| 0.04425 |
| 0.04441 |
| 0.04427 |
| 0.04380 |
| 0.04352 |
| 0.04320 |
| 0.04332 |
| 0.04303 |
| 0.04324 |
| 0.04331 |
| 0.04299 |
| 0.04315 |
| 0.04264 |
| 0.04308 |
| 0.04332 |
| 0.04323 |
| 0.04316 |
| 0.04364 |
| 0.04428 |
| 0.04444 |
| 0.04441 |
| 0.04495 |
| 0.04486 |
| 0.04503 |
| 0.04519 |
| 0.04540 |
| 0.04530 |
| 0.04534 |
| 0.04503 |
| 0.04572 |
| 0.04531 |
| 0.04572 |
| 0.04502 |
| 0.04500 |
| 0.04541 |
| 0.04503 |
| 0.04528 |
| 0.04500 |
| 0.04446 |
| 0.04400 |
| 0.04408 |
| 0.04423 |
| 0.04437 |
| 0.04484 |
| 0.04464 |
| 0.04394 |
| 0.04456 |
| 0.04414 |
| 0.04429 |
| 0.04457 |
| 0.04599 |
| 0.04478 |
| 0.04444 |
| 0.04385 |
| 0.04329 |
| 0.04331 |
| 0.04312 |
| 0.04308 |
| 0.04273 |
| 0.04343 |
| 0.04322 |
| 0.04318 |
| 0.04434 |
| 0.04404 |
| 0.04372 |
| 0.04382 |
| 0.04369 |
| 0.04371 |
| 0.04333 |
| 0.04343 |
| 0.04373 |
| 0.04296 |
| 0.04391 |
| 0.04294 |
| 0.04302 |
| 0.04230 |
| 0.04275 |
| 0.04257 |
| 0.04281 |
| 0.04332 |
| 0.04256 |
| 0.04285 |
| 0.04249 |
| 0.04261 |
| 0.04293 |
| 0.04304 |
| 0.04366 |
| 0.04348 |
| 0.04346 |
| 0.04327 |
| 0.04291 |
| 0.04354 |
| 0.04380 |
| 0.04328 |
| 0.04307 |
| 0.04322 |
| 0.04342 |
| 0.04378 |
| 0.04366 |
| 0.04372 |
| 0.04356 |
| 0.04411 |
| 0.04395 |
| 0.04381 |
| 0.04343 |
| 0.04332 |
| 0.04372 |
| 0.04372 |
| 0.04390 |
| 0.04374 |
| 0.04399 |
| 0.04378 |
| 0.04380 |
| 0.04389 |
| 0.04395 |
| 0.04417 |
| 0.04412 |
| 0.04405 |
| 0.04413 |
| 0.04464 |
| 0.04445 |
| 0.04421 |
| 0.04423 |
| 0.04344 |
| 0.04356 |
| 0.04395 |
| 0.04386 |
| 0.04421 |
| 0.04424 |
| 0.04499 |
| 0.04493 |
| 0.04507 |
| 0.04538 |
| 0.04522 |
| 0.04611 |
| 0.04599 |
| 0.04635 |
| 0.04690 |
| 0.04717 |
| 0.04678 |
| 0.04587 |
| 0.04551 |
| 0.04580 |
| 0.04614 |
| 0.04616 |
| 0.04628 |
| 0.04637 |
| 0.04663 |
| 0.04648 |
| 0.04625 |
| 0.04686 |
| 0.04716 |
| 0.04568 |
| 0.04588 |
| 0.04618 |
| 0.04632 |
| 0.04617 |
| 0.04607 |
| 0.04671 |
| 0.04644 |
| 0.04595 |
| 0.04629 |
| 0.04684 |
| 0.04629 |
| 0.04598 |
| 0.04565 |
| 0.04590 |
| 0.04575 |
| 0.04568 |
| 0.04493 |
| 0.04510 |
| 0.04458 |
| 44.61795 |
| 0.04456 |
| 0.04482 |
| 0.04545 |
| 0.04781 |
| 0.04628 |
| 0.04470 |
| 0.04448 |
| 0.04287 |
| 0.04252 |
| 0.04333 |
| 0.04334 |
| 0.04309 |
| 0.04348 |
| 0.04387 |
| 0.04351 |
| 0.04360 |
| 0.04362 |
| 0.04262 |
| 0.04299 |
| 0.04362 |
| 0.04372 |
| 0.04368 |
| 0.04400 |
| 0.04416 |
| 0.04418 |
| 0.04402 |
| 0.04490 |
| 0.04558 |
| 0.04526 |
| 0.04536 |
| 0.04530 |
| 0.04559 |
| 0.04605 |
| 0.04643 |
| 0.04683 |
| 0.04736 |
| 0.04700 |
| 0.04615 |
| 0.04599 |
| 0.04592 |
| 0.04578 |
| 0.04592 |
| 0.04573 |
| 0.04560 |
| 0.04559 |
| 0.04522 |
| 0.04510 |
| 0.04481 |
| 0.04414 |
| 0.04402 |
| 0.04401 |
| 0.04423 |
| 0.04411 |
| 0.04406 |
| 0.04383 |
| 0.04391 |
| 0.04375 |
| 0.04415 |
| 0.04414 |
| 0.04437 |
| 0.04519 |
| 0.04478 |
| 0.04479 |
| 0.04441 |
| 0.04492 |
| 0.04553 |
| 0.04588 |
| 0.04611 |
| 0.04606 |
| 0.04587 |
| 0.04615 |
| 0.04554 |
| 0.04519 |
| 0.04561 |
| 0.04476 |
| 0.04470 |
| 0.04537 |
| 0.04512 |
| 0.04494 |
| 0.04501 |
| 0.04550 |
| 0.04579 |
| 0.04553 |
| 0.04575 |
| 0.04564 |
| 0.04619 |
| 0.04580 |
| 0.04573 |
| 0.04563 |
| 0.04557 |
| 0.04557 |
| 0.04512 |
| 0.04522 |
| 0.04521 |
| 0.04513 |
| 0.04480 |
| 0.04514 |
| 0.04483 |
| 0.04462 |
| 0.04487 |
| 0.04509 |
| 0.04523 |
| 0.04500 |
| 0.04485 |
| 0.04423 |
| 0.04445 |
| 0.04481 |
| 0.04460 |
| 0.04480 |
| 0.04540 |
| 0.04484 |
| 0.04512 |
| 0.04527 |
| 0.04528 |
| 0.04504 |
| 0.04501 |
| 0.04602 |
| 0.04521 |
| 0.04518 |
| 0.04528 |
| 0.04512 |
| 0.04509 |
| 0.04492 |
| 0.04578 |
| 0.04563 |
| 0.04557 |
| 0.04557 |
| 0.04568 |
| 0.04570 |
| 0.04525 |
| 0.04516 |
| 0.04507 |
| 0.04635 |
| 0.04692 |
| 0.04698 |
| 0.04664 |
| 0.04663 |
| 0.04606 |
| 0.04551 |
| 0.04535 |
| 0.04478 |
| 0.04522 |
| 0.04500 |
| 0.04491 |
| 0.04475 |
| 0.04528 |
| 0.04448 |
| 0.04447 |
| 0.04416 |
| 0.04338 |
| 0.04317 |
| 0.04313 |
| 0.04283 |
| 0.04329 |
| 0.04354 |
| 0.04367 |
| 0.04406 |
| 0.04454 |
| 0.04449 |
| 0.04435 |
| 0.04342 |
| 0.04370 |
| 0.04351 |
| 0.04415 |
| 0.04343 |
| 0.04413 |
| 0.04464 |
| 0.04403 |
| 0.04369 |
| 0.04354 |
| 0.04302 |
| 0.04275 |
| 0.04291 |
| 0.04386 |
| 0.04406 |
| 0.04400 |
| 0.04488 |
| 0.04554 |
| 0.04528 |
| 0.04569 |
| 0.04518 |
| 0.04377 |
| 0.04370 |
| 0.04316 |
| 0.04260 |
| 0.04252 |
| 0.04307 |
| 0.04328 |
| 0.04359 |
| 0.04282 |
| 0.04304 |
| 0.04289 |
| 0.08513 |
| 0.08677 |
| 0.08563 |
| 0.07940 |
| 0.07988 |
| 0.08061 |
| 0.07747 |
| 0.07907 |
| 0.08063 |
| 0.08075 |
| 0.07979 |
| 0.07975 |
| 0.08123 |
| 0.08277 |
| 0.08138 |
| 0.08067 |
| 0.07977 |
| 0.07969 |
| 0.07946 |
| 0.08064 |
| 0.07966 |
| 0.07952 |
| 0.07874 |
| 0.07737 |
| 0.07716 |
| 0.07728 |
| 0.07545 |
| 0.07509 |
| 0.07507 |
| 0.07441 |
| 0.07409 |
| 0.07227 |
| 0.07212 |
| 0.07170 |
| 0.07260 |