Ιστορικά λεβ Βουλγαρίας / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών BGN /ALL από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λεβ Βουλγαρίας = 74.6075 λεκ Αλβανίας

το ελάχιστο για

1 λεβ Βουλγαρίας = 51.0415 λεκ Αλβανίας

Ιστορία τιμή των ALL / BGN

Date BGN/ALL
52.6660
52.9075
52.9972
53.1813
53.1098
53.0424
53.0182
53.2057
53.1217
53.0558
53.0111
53.4033
52.9423
53.0304
52.9531
51.9766
51.6956
52.3584
53.1849
53.3995
53.5518
53.9756
54.4042
54.1278
54.1205
54.2210
53.9752
54.4848
54.6766
55.3237
56.2085
54.1895
53.0380
53.2088
52.4778
51.5832
52.1953
53.2881
54.1733
54.7873
55.0823
54.2301
55.4828
56.4250
56.8340
56.9089
56.7967
56.9444
57.1770
57.6829
58.6132
59.0542
59.0575
59.0754
59.5898
59.2096
59.5944
59.4918
59.5050
60.5513
58.5430
58.2649
58.4495
58.9148
59.1906
59.3889
59.9803
60.0537
59.9969
59.9389
59.9825
60.0459
59.6303
59.7675
59.7459
59.7498
60.1398
60.0770
59.9627
59.7103
59.7551
59.6711
59.6370
59.5384
59.8654
59.5872
60.6949
60.9238
61.1344
61.1611
61.3249
61.8242
61.6944
61.6457
61.7045
61.6122
61.0646
62.6158
63.0886
64.1195
62.1016
61.8113
61.9239
62.0241
62.0497
62.0371
62.5854
62.2570
61.3531
61.5097
61.7835
61.8485
61.7964
61.7086
61.9021
62.0837
62.8779
62.9015
62.4587
62.2418
62.0237
62.1113
62.1371
62.0915
62.3584
62.3326
62.2721
62.3311
62.0652
61.9151
62.0862
62.4074
62.6205
62.7369
62.4511
62.6965
62.7699
62.8839
63.1922
63.1324
62.7330
62.8236
62.7453
62.9593
63.0254
62.9116
62.8330
62.9050
62.9903
63.1645
62.8103
63.0865
63.1779
63.3281
63.2160
63.1576
63.0922
62.9975
63.2049
63.2007
63.0578
62.9722
63.3203
63.2181
63.4307
63.2705
63.0346
63.3324
63.1244
63.2577
63.3085
63.4751
63.5722
63.4335
63.4584
63.4018
63.4819
63.3730
63.5440
63.1298
63.4240
63.2839
63.2431
63.5528
63.3718
63.5299
63.6087
63.5124
63.7185
63.9908
63.5044
63.6105
63.3201
63.4896
63.5416
63.0732
63.0751
63.7547
64.8984
64.1362
66.6314
62.6637
62.5035
62.7548
63.0222
62.6256
62.5491
62.1983
62.3012
62.5272
62.5940
62.3803
62.4011
62.3616
62.2514
62.5336
62.8471
63.0495
62.7140
62.8230
62.9178
62.7953
63.0986
63.1177
62.9567
62.6419
62.4036
62.0207
61.9992
62.2041
62.3955
61.8631
61.8053
61.9496
62.0512
62.3231
62.4428
62.4223
62.3116
62.4564
62.2915
62.2749
62.4419
62.4693
62.5422
62.8262
63.0876
63.1451
63.2431
63.4136
63.4196
63.9321
64.0720
63.9402
63.9062
63.8015
63.9608
63.7887
63.6279
63.3067
63.7351
63.7453
63.5731
64.1198
63.2021
63.1855
62.8675
62.9667
63.1373
63.5273
63.6245
63.8004
63.4018
63.8109
63.6569
63.7218
64.1651
64.2359
64.5368
64.6236
64.9494
64.8198
64.7416
64.5263
64.1068
64.2830
64.2962
64.5029
64.1958
64.5083
64.4977
64.4274
64.5126
64.5637
65.3637
63.7663
64.6549
65.0194
64.8533
65.1975
65.7456
65.8672
65.9980
65.8722
66.7366
67.0216
66.6870
67.4683
67.5157
67.4935
67.7935
68.1607
67.7602
68.2939
68.4396
68.4711
68.1315
67.9087
68.0286
68.1684
68.2522
68.3510
68.4273
68.4367
68.2159
68.1562
68.2776
68.2740
68.4162
68.4650
68.4266
68.3904
68.3808
68.2073
68.3978
67.8756
67.7035
67.7059
67.6847
68.3973
67.8391
67.7558
67.6919
67.8170
67.4604
68.0716
68.3821
68.5001
68.5878
68.8945
67.1337
67.4404
67.5427
67.4404
67.6961
67.7983
67.7983
67.6450
67.6450
67.6961
67.5427
67.4916
67.6961
67.8495
68.2074
68.2074
68.3608
68.6164
67.8495
67.5427
67.2359
67.4916
67.9006
67.9006
67.8495
67.8495
69.9851
68.4686
68.3284
68.1376
68.7538
68.7538
68.8330
68.4665
68.6665
68.8280
68.7187
68.5492
67.9646
67.9845
68.0690
68.0237
68.0551
69.7175
69.2048
69.5429
70.2065
70.2226
70.3373
70.7233
70.2523
70.4568
70.4765
70.4427
70.5099
70.2748
70.6553
71.5049
70.7527
70.4161
70.5899
70.3936
70.3379
70.5569
70.3405
70.6923
71.4456
70.4895
70.1634
70.7923
69.9078
69.8162
69.8024
70.1366
70.3379
69.8926
70.3876
69.8971
70.3425
70.6763
71.2115
71.3107
71.4086
71.3136
71.1303
71.5234
70.8181
71.4745
71.5579
71.3383
71.8500
71.3254
71.7055
71.3471
71.4164
71.3506
71.3576
71.6760
72.0417
71.8684
72.2530
72.4504
72.0873
71.9390
71.7926
71.7904
71.7900
71.7802
71.6333
71.5992
71.8739
71.7866
72.1003
71.7860
71.5438
71.6154
71.8670
71.7155
71.4968
71.4569
71.3974
71.6869
71.7864
71.4986
71.5151
71.5466
71.7328
71.6592
71.6335
71.2764
71.5468
71.1854
70.7704
70.9806
71.1879
71.4613
71.2980
71.5585
71.6114
71.5232
71.5801
71.2214
71.1142
71.0844
71.1937
71.1329
71.2736
71.4852
71.6358
71.6586
71.6888
71.6222
71.5480
71.5192
71.5409
71.5534
71.5579
71.5721
71.6101
71.4872
71.6502
71.6305
71.4567
71.6320
71.7377
71.7884
71.7157
71.6052
71.6760
71.8145
71.7274
71.6260
71.7998
71.8801
71.9920
71.6943
71.5875
71.4446
71.7416
71.5935
71.6989
71.7680
71.6900
71.3950
71.5538
71.7830
71.8307
71.8879
72.3349
72.2412
72.1193
71.8250
71.4666
71.4925
71.6886
71.5782
71.3781
71.4477
71.6886
71.6678
71.5862
71.4116
72.0264
71.9631
72.1907
71.9812
71.7061
72.0565
72.1809
72.0040
72.0640
71.9300
71.7624
71.7626
71.6478
71.4411
71.6208
71.3610
71.2664
71.3687
71.5920
71.4503
71.4249
71.4021
71.2971
71.2946
71.2801
71.4331
71.3553
71.3380
71.5098
71.3824
71.4948
71.4558
71.2318
71.4773
71.4667
71.3490
71.3041
71.4694
71.3847
71.5379
71.3627
70.9359
70.5862
70.4537
70.5435
69.8313
69.9206
69.9965
70.2033
70.1098
69.8720
70.2399
70.5231
70.5263
70.7563
70.9091
71.0610
71.3654
70.8734
71.1688
71.4670
71.6227
71.3814
71.4979
71.4211
71.5251
71.5394
71.1969
71.3272
71.5557
71.6695
71.3813
71.1170
70.6845
70.8002
70.7658
70.5201
70.4039
70.8185
70.5951
70.6645
71.1012
69.8397
72.0982
71.6226
72.4446
72.3831
72.6409
71.9085
71.7346
71.6818
72.0410
71.9378
71.7839
71.9002
71.5401
71.6306
71.8324
70.7107
71.3080
71.9106
71.3656
70.9246
71.5055
72.1928
72.0414
72.0316
72.8072
72.7886
72.6292
72.1116
71.8010
72.6188
72.7559
72.3445
72.3418
72.2825
72.0667
71.2279
71.7984
71.9741
71.9502
71.6378
71.1945
70.9723
71.6651
71.4078
70.8450
70.7699
70.5787
71.0233
70.9641
70.6230
70.8295
71.1037
70.5118
70.8137
71.3400
70.8835
70.7326
70.8346
70.6154
70.8428
70.8452
70.4235
69.9259
69.5163
70.0256
69.9990
69.7115
69.6366
69.6345
69.2273
69.1861
69.5837
69.7887
69.9761
69.9004
70.0471
69.8469
69.6114
70.0860
69.6195
69.9700
70.2164
70.3084
70.7416
70.8973
70.9564
70.7490
71.1653
70.6040
71.4448
71.3499
71.1186
70.9819
70.8018
70.7297
71.0988
70.9341
70.5294
70.7611
70.3099
70.4585
69.9191
69.6007
70.0516
70.8537
70.2210
70.3371
70.5391
70.2319
70.6942
70.2579
70.3779
68.7249
68.7527
68.2672
68.2342
67.9115
67.4973
67.4315
66.5754
66.6035
66.0512
66.4191
65.9906
66.1185
66.3237
66.4312
66.3533
66.9750
67.7233
67.9805
67.8589
67.5219
67.3129
66.5314
66.9118
65.9195
67.0383
67.0383
67.1491
66.8941
67.2660
66.3059
66.5586
66.7681
65.8453
65.2881
64.2192
63.5849
64.0841
63.9916
63.3275
63.5303
62.5928
62.7057
63.9424
61.6183
63.0112
62.9306
63.4151
63.2914
63.0003
62.7024
63.3326
62.7916
63.1668
63.2015
62.9679
62.6531
62.0720
62.2183
61.8893
61.8291
61.9614
62.2147
62.2781
62.2179
62.1721
62.4530
62.4387
62.2777
62.6570
62.3426
62.4390
62.3249
62.0735
62.3637
62.4912
62.2307
62.5962
62.7022
62.8169
63.3525
64.0736
63.8771
62.7344
62.4016
63.1872
62.7059
62.3117
62.0043
62.5743
63.0301
62.2409
61.3600
61.3372
61.8486
61.7108
61.8542
67.3398
67.1794
66.9201
66.8440
66.2506
66.5621
66.0005
66.4334
66.6663
66.0796
65.8866
64.9994
65.0264
64.2095
64.5964
65.1158
65.0175
65.2469
65.4006
65.0644
64.8213
64.1342
64.8273
64.6673
64.5595
65.3144
64.8213
65.5035
65.9391
65.7340
65.6930
65.8658
65.1299
65.1807
65.2755
64.2440
64.1922
64.2935
64.2391
63.0039
62.6975
62.2532
62.6005
62.8610
62.9047
64.4229
62.6681
63.2522
64.3792
64.1441
63.8389
63.5776
63.2235
63.1226
63.1452
62.6071
62.8862
64.6135
64.8912
64.1093
64.4306
65.0629
64.4730
64.7024
64.3535
64.5605
64.4534
63.8935
63.6528
64.8690
64.8382
64.0580
64.1573
64.2328
65.2319
64.6061
64.3590
64.9828
64.3883
63.2542
63.7161
63.4452
63.4019
63.7351
63.1743
63.1649
62.8179
63.1554
62.5784
62.7970
63.9052
64.2213
63.9772
63.8660
62.7727
62.4792
62.7524
63.4689
62.9511
62.8039
63.0084
62.5455
62.6678
62.9726
62.5901
63.2619
63.2450
63.6626
63.0574
63.1186
63.3254
62.8710
63.2334
62.2262
62.0652
62.2550
61.7601
62.0574
62.4103
62.3895
62.8721
63.4152
63.4348
63.0709
63.1713
63.4345
63.4886
63.6573
63.8876
63.4850
63.6505
64.5119
64.5442
64.7605
64.4716
64.4658
64.5873
64.8377
65.0579
64.7916
64.9838
64.4105
64.3836
64.8328
64.7109
65.0128
63.7679
63.2145
64.0041
65.3132
65.2262
65.6586
64.8718
65.0214
65.0027
64.5019
64.8106
64.0270
64.0357
63.9105
63.7620
63.6601
64.0033
63.6658
64.0286
63.9766
64.2161
63.9646
63.8517
63.4672
63.1171
63.1737
63.7344
65.6198
65.4781
65.2727
65.3099
65.3801
65.6956
66.8546
65.7081
65.5119
66.9761
66.9250
70.1308
70.0717
70.7378
71.7762
71.4036
71.7927
72.4713
72.9463
73.8271