Ιστορικά λεβ Βουλγαρίας / λίτα Λιθουανίας

Ιστορία των ημερήσιων τιμών BGN /LTL από Σάββατο, 14 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λεβ Βουλγαρίας = 1.8795 λίτα Λιθουανίας

το ελάχιστο για

1 λεβ Βουλγαρίας = 1.5743 λίτα Λιθουανίας

Ιστορία τιμή των LTL / BGN

Date BGN/LTL
1.7246
1.7257
1.7423
1.7500
1.7428
1.7437
1.7434
1.7413
1.7432
1.7336
1.7333
1.7294
1.7389
1.7447
1.7470
1.7472
1.7518
1.7486
1.7414
1.7276
1.7385
1.7506
1.7493
1.7289
1.7344
1.7224
1.7211
1.7151
1.7145
1.7137
1.7235
1.7232
1.7297
1.7399
1.7372
1.7465
1.7472
1.7498
1.7508
1.7606
1.7661
1.7477
1.7423
1.7445
1.7436
1.7217
1.7164
1.7216
1.7277
1.7271
1.7421
1.7456
1.7378
1.7463
1.7117
1.7057
1.6976
1.7030
1.7016
1.7119
1.7226
1.7163
1.7089
1.7022
1.7115
1.6976
1.6991
1.6946
1.6956
1.6926
1.6756
1.6817
1.6559
1.6469
1.6432
1.6262
1.6275
1.6246
1.6305
1.6456
1.6596
1.6374
1.6336
1.6325
1.6459
1.6479
1.6457
1.6533
1.6433
1.6365
1.6684
1.6848
1.6733
1.6738
1.6963
1.6963
1.6847
1.6662
1.6826
1.6723
1.6941
1.7022
1.6973
1.6820
1.7126
1.7248
1.7221
1.7356
1.7078
1.7208
1.7347
1.7234
1.7274
1.7212
1.7222
1.7207
1.7212
1.7192
1.7199
1.7384
1.7506
1.7502
1.7509
1.7530
1.7490
1.7551
1.7594
1.7600
1.7656
1.7721
1.7686
1.7617
1.7634
1.7639
1.7749
1.7678
1.7664
1.7753
1.7776
1.7770
1.7761
1.7940
1.8005
1.8003
1.7982
1.7941
1.7976
1.7854
1.7935
1.7885
1.7787
1.7581
1.7688
1.7796
1.7761
1.7866
1.7928
1.7918
1.7858
1.7911
1.7939
1.7940
1.8008
1.8085
1.7986
1.8062
1.8024
1.8034
1.7859
1.7767
1.7741
1.7780
1.7600
1.7776
1.7765
1.7780
1.7768
1.7690
1.7794
1.7907
1.7783
1.7944
1.7880
1.7900
1.7836
1.7789
1.7830
1.7540
1.7453
1.7435
1.7435
1.7333
1.7384
1.7417
1.7297
1.7070
1.7001
1.6959
1.7078
1.6971
1.7657
1.6978
1.6921
1.7182
1.7056
1.7269
1.7445
1.7198
1.6926
1.6901
1.7030
1.7110
1.7082
1.7155
1.7194
1.7233
1.7266
1.7155
1.7200
1.7132
1.7144
1.7096
1.7156
1.7141
1.7241
1.7176
1.7263
1.7176
1.7144
1.7031
1.7106
1.7158
1.7181
1.7204
1.7270
1.7252
1.7346
1.7285
1.7234
1.7311
1.7367
1.7304
1.7430
1.7461
1.7359
1.7396
1.7272
1.7273
1.7282
1.7311
1.7240
1.7195
1.7266
1.7346
1.7275
1.7283
1.7325
1.7358
1.7275
1.7376
1.7355
1.7328
1.7354
1.7481
1.7436
1.7454
1.7502
1.7501
1.7492
1.7554
1.7469
1.7599
1.7466
1.7500
1.7574
1.7416
1.7476
1.7509
1.7600
1.7679
1.7632
1.7730
1.7872
1.7796
1.7662
1.7741
1.7731
1.7586
1.7676
1.7648
1.7690
1.7694
1.7703
1.7668
1.7576
1.7723
1.7571
1.7650
1.7732
1.7706
1.7660
1.7695
1.7630
1.7590
1.7616
1.7662
1.7655
1.7647
1.7750
1.7590
1.7672
1.7657
1.7750
1.7560
1.7724
1.7602
1.7690
1.7540
1.7597
1.7662
1.7648
1.7737
1.7662
1.7693
1.7736
1.7585
1.7637
1.8315
1.8387
1.8313
1.8305
1.8475
1.8634
1.8636
1.8558
1.8716
1.8435
1.8357
1.8390
1.8495
1.8153
1.7917
1.7773
1.7724
1.7419
1.7385
1.7496
1.7555
1.7401
1.7526
1.7120
1.7038
1.7010
1.6945
1.6590
1.6522
1.6634
1.6938
1.6739
1.6602
1.6497
1.6506
1.6544
1.6522
1.6758
1.6693
1.6789
1.6530
1.6507
1.6307
1.6299
1.6220
1.6588
1.6774
1.6550
1.6567
1.6850
1.7276
1.7127
1.6976
1.7163
1.7381
1.7527
1.7545
1.7391
1.7526
1.7382
1.7451
1.7642
1.7424
1.7298
1.7413
1.7154
1.7448
1.7542
1.7586
1.7651
1.7639
1.7685
1.7614
1.7683
1.7599
1.7661
1.7670
1.7652
1.7678
1.7666
1.7650
1.7686
1.7678
1.7673
1.7661
1.7673
1.7594
1.7582
1.7675
1.7667
1.7696
1.7565
1.7683
1.7599
1.7569
1.7599
1.7659
1.7599
1.7597
1.7518
1.7664
1.7557
1.7208
1.7415
1.7452
1.7520
1.7548
1.7392
1.7444
1.7392
1.7507
1.7375
1.7414
1.7760
1.7458
1.7418
1.7360
1.7476
1.7263
1.7392
1.7435
1.7613
1.7533
1.7492
1.7672
1.6407
1.6473
1.7244
1.7095
1.6737
1.6313
1.6132
1.5867
1.6413
1.6260
1.6396
1.5831
1.6271
1.7125
1.7265
1.7277
1.7255
1.7268
1.7156
1.7555
1.7660
1.7636
1.7656
1.7651
1.7661
1.7657
1.7642
1.7643
1.7650
1.7648
1.7641
1.7642
1.7639
1.7625
1.7649
1.7646
1.7649
1.7634
1.7656
1.7644
1.7646
1.7643
1.7644
1.7643
1.7640
1.7639
1.7640
1.7640
1.7634
1.7645
1.7631
1.7646
1.7646
1.7641
1.7642
1.7642
1.7648
1.7643
1.7671
1.7652
1.7635
1.7645
1.7624
1.7635
1.7642
1.7662
1.7627
1.7636
1.7642
1.7625
1.7632
1.7648
1.7637
1.7639
1.7637
1.7650
1.7630
1.7614
1.7637
1.7661
1.7650
1.7614
1.7634
1.7650
1.7631
1.7636
1.7642
1.7640
1.7645
1.7631
1.7630
1.7645
1.7641
1.7643
1.7634
1.7644
1.7645
1.7634
1.7628
1.7643
1.7635
1.7636
1.7633
1.7635
1.7625
1.7641
1.7633
1.7629
1.7668
1.7645
1.7631
1.7658
1.7644
1.7632
1.7668
1.7619
1.7631
1.7636
1.7707
1.7641
1.7642
1.7655
1.7641
1.7640
1.7639
1.7645
1.7650
1.7651
1.7649
1.7645
1.7647
1.7656
1.7647
1.7652
1.7653
1.7649
1.7645
1.7652
1.7647
1.7643
1.7641
1.7645
1.7658
1.7644
1.7654
1.7639
1.7648
1.7644
1.7648
1.7646
1.7630
1.7652
1.7662
1.7635
1.7660
1.7667
1.7620
1.7648
1.7620
1.7652
1.7630
1.7634
1.7630
1.7647
1.7624
1.7639
1.7613
1.7611
1.7627
1.7641
1.7643
1.7649
1.7667
1.7612
1.7629
1.7640
1.7644
1.7634
1.7640
1.7626
1.7653
1.7666
1.7653
1.7651
1.7628
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7618
1.7648
1.7590
1.7630
1.7739
1.7567
1.7601
1.7617
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7649
1.7654
1.7727
1.7729
1.7623
1.7604
1.7733
1.7678
1.7727
1.7594
1.7658
1.7647
1.7590
1.7611
1.7723
1.7637
1.7687
1.7693
1.7647
1.7584
1.7738
1.7646
1.7597
1.7727
1.7589
1.7671
1.7684
1.7618
1.7665
1.7687
1.7730
1.7732
1.7690
1.7603
1.7625
1.7586
1.7614
1.7712
1.7678
1.7607
1.7662
1.7721
1.7715
1.7654
1.7651
1.7715
1.7636
1.7642
1.7688
1.7605
1.7643
1.7633
1.7713
1.7590
1.7647
1.7732
1.7716
1.7592
1.7635
1.7715
1.7642
1.7595
1.7696
1.7642
1.7691
1.7624
1.7640
1.7718
1.7687
1.7690
1.7653
1.7700
1.7661
1.7665
1.7612
1.7715
1.7621
1.7590
1.7724
1.7675
1.7689
1.7641
1.7721
1.7647
1.7682
1.7705
1.7583
1.7576
1.7736
1.7632
1.7717
1.7691
1.7695
1.7654
1.7655
1.7654
1.7654
1.7653
1.7654
1.7654
1.7655
1.7652
1.7654
1.7782
1.7732
1.7848
1.7775
1.7697
1.7571
1.7411
1.7653
1.7654
1.7656
1.7654
1.7654
1.7654
1.7653
1.7654
1.7653
1.7653
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7707
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7654
1.7653
1.7653
1.7654
1.7654
1.7692
1.7696
1.7697
1.7698
1.7695
1.7697
1.7701
1.7653
1.7697
1.7698
1.7697
1.7693
1.7697
1.7689
1.7681
1.7657