Ιστορία των ημερήσιων τιμών BGN /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 0.5165 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 λεβ Βουλγαρίας = 0.5020 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / BGN
Date | BGN/XEU |
| 0.5109 |
| 0.5113 |
| 0.5113 |
| 0.5117 |
| 0.5137 |
| 0.5113 |
| 0.5112 |
| 0.5110 |
| 0.5114 |
| 0.5117 |
| 0.5114 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5114 |
| 0.5106 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5111 |
| 0.5113 |
| 0.5116 |
| 0.5108 |
| 0.5111 |
| 0.5115 |
| 0.5107 |
| 0.5115 |
| 0.5114 |
| 0.5111 |
| 0.5114 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5116 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5118 |
| 0.5113 |
| 0.5117 |
| 0.5135 |
| 0.5113 |
| 0.5146 |
| 0.5121 |
| 0.5111 |
| 0.5116 |
| 0.5116 |
| 0.5106 |
| 0.5111 |
| 0.5121 |
| 0.5112 |
| 0.5110 |
| 0.5111 |
| 0.5126 |
| 0.5100 |
| 0.5111 |
| 0.5110 |
| 0.5109 |
| 0.5109 |
| 0.5114 |
| 0.5115 |
| 0.5117 |
| 0.5112 |
| 0.5108 |
| 0.5112 |
| 0.5109 |
| 0.5110 |
| 0.5155 |
| 0.5112 |
| 0.5113 |
| 0.5109 |
| 0.5108 |
| 0.5113 |
| 0.5112 |
| 0.5112 |
| 0.5109 |
| 0.5112 |
| 0.5116 |
| 0.5109 |
| 0.5104 |
| 0.5112 |
| 0.5110 |
| 0.5111 |
| 0.5118 |
| 0.5118 |
| 0.5116 |
| 0.5111 |
| 0.5111 |
| 0.5113 |
| 0.5116 |
| 0.5110 |
| 0.5118 |
| 0.5108 |
| 0.5116 |
| 0.5112 |
| 0.5106 |
| 0.5107 |
| 0.5109 |
| 0.5114 |
| 0.5116 |
| 0.5111 |
| 0.5110 |
| 0.5108 |
| 0.5114 |
| 0.5110 |
| 0.5113 |
| 0.5112 |
| 0.5111 |
| 0.5118 |
| 0.5112 |
| 0.5114 |
| 0.5118 |
| 0.5112 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5118 |
| 0.5112 |
| 0.5114 |
| 0.5113 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5114 |
| 0.5118 |
| 0.5107 |
| 0.5111 |
| 0.5111 |
| 0.5113 |
| 0.5120 |
| 0.5113 |
| 0.5099 |
| 0.5106 |
| 0.5110 |
| 0.5096 |
| 0.5114 |
| 0.5111 |
| 0.5107 |
| 0.5085 |
| 0.5112 |
| 0.5114 |
| 0.5116 |
| 0.5107 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5104 |
| 0.5112 |
| 0.5113 |
| 0.5110 |
| 0.5106 |
| 0.5114 |
| 0.5113 |
| 0.5116 |
| 0.5112 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5106 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5112 |
| 0.5113 |
| 0.5116 |
| 0.5113 |
| 0.5104 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5114 |
| 0.5108 |
| 0.5108 |
| 0.5119 |
| 0.5115 |
| 0.5112 |
| 0.5108 |
| 0.5110 |
| 0.5106 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5114 |
| 0.5123 |
| 0.5108 |
| 0.5118 |
| 0.5105 |
| 0.5117 |
| 0.5111 |
| 0.5113 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5106 |
| 0.5114 |
| 0.5113 |
| 0.5114 |
| 0.5113 |
| 0.5117 |
| 0.5113 |
| 0.5116 |
| 0.5112 |
| 0.5118 |
| 0.5114 |
| 0.5117 |
| 0.5113 |
| 0.5113 |
| 0.5110 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5095 |
| 0.5113 |
| 0.5115 |
| 0.5118 |
| 0.5110 |
| 0.5113 |
| 0.5113 |
| 0.5117 |
| 0.5111 |
| 0.5112 |
| 0.5108 |
| 0.5114 |
| 0.5112 |
| 0.5115 |
| 0.5113 |
| 0.5107 |
| 0.5112 |
| 0.5111 |
| 0.5120 |
| 0.5109 |
| 0.5113 |
| 0.5112 |
| 0.5117 |
| 0.5110 |
| 0.5116 |
| 0.5111 |
| 0.5113 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5108 |
| 0.5094 |
| 0.5117 |
| 0.5107 |
| 0.5117 |
| 0.5109 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5112 |
| 0.5109 |
| 0.5117 |
| 0.5112 |
| 0.5113 |
| 0.5112 |
| 0.5121 |
| 0.5112 |
| 0.5117 |
| 0.5111 |
| 0.5106 |
| 0.5110 |
| 0.5113 |
| 0.5114 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5107 |
| 0.5113 |
| 0.5114 |
| 0.5113 |
| 0.5111 |
| 0.5117 |
| 0.5111 |
| 0.5118 |
| 0.5124 |
| 0.5112 |
| 0.5112 |
| 0.5106 |
| 0.5112 |
| 0.5107 |
| 0.5112 |
| 0.5114 |
| 0.5112 |
| 0.5112 |
| 0.5118 |
| 0.5114 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5107 |
| 0.5109 |
| 0.5109 |
| 0.5116 |
| 0.5112 |
| 0.5114 |
| 0.5115 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5111 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5112 |
| 0.5115 |
| 0.5121 |
| 0.5117 |
| 0.5110 |
| 0.5112 |
| 0.5121 |
| 0.5113 |
| 0.5118 |
| 0.5113 |
| 0.5112 |
| 0.5109 |
| 0.5113 |
| 0.5122 |
| 0.5113 |
| 0.5123 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5142 |
| 0.5129 |
| 0.5118 |
| 0.5119 |
| 0.5116 |
| 0.5116 |
| 0.5125 |
| 0.5113 |
| 0.5102 |
| 0.5114 |
| 0.5113 |
| 0.5116 |
| 0.5110 |
| 0.5108 |
| 0.5118 |
| 0.5115 |
| 0.5117 |
| 0.5106 |
| 0.5117 |
| 0.5119 |
| 0.5112 |
| 0.5114 |
| 0.5117 |
| 0.5133 |
| 0.5113 |
| 0.5122 |
| 0.5119 |
| 0.5123 |
| 0.5116 |
| 0.5114 |
| 0.5116 |
| 0.5121 |
| 0.5114 |
| 0.5119 |
| 0.5121 |
| 0.5125 |
| 0.5123 |
| 0.5120 |
| 0.5121 |
| 0.5125 |
| 0.5116 |
| 0.5111 |
| 0.5115 |
| 0.5113 |
| 0.5111 |
| 0.5118 |
| 0.5119 |
| 0.5119 |
| 0.5120 |
| 0.5097 |
| 0.5121 |
| 0.5121 |
| 0.5123 |