Ιστορία των ημερήσιων τιμών BHD /GEL από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 9.1771 λάρι Γεωργίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 3.7080 λάρι Γεωργίας
Ιστορία τιμή των GEL / BHD
| Date | BHD/GEL |
| | 7.0849 |
| | 7.0962 |
| | 7.1177 |
| | 7.1631 |
| | 7.1110 |
| | 7.0449 |
| | 7.0328 |
| | 7.0333 |
| | 6.9908 |
| | 7.0313 |
| | 7.0708 |
| | 7.1226 |
| | 7.0447 |
| | 7.1031 |
| | 7.1225 |
| | 7.1052 |
| | 7.1520 |
| | 7.1373 |
| | 7.0845 |
| | 7.1637 |
| | 7.1886 |
| | 7.1504 |
| | 7.1346 |
| | 7.1748 |
| | 7.1727 |
| | 7.1484 |
| | 7.1153 |
| | 7.0954 |
| | 7.0969 |
| | 7.1097 |
| | 7.0034 |
| | 6.9379 |
| | 6.9721 |
| | 6.9632 |
| | 6.9245 |
| | 6.9237 |
| | 6.9090 |
| | 6.8581 |
| | 6.8842 |
| | 6.8104 |
| | 6.8700 |
| | 6.9101 |
| | 6.9894 |
| | 6.9101 |
| | 6.9100 |
| | 6.9224 |
| | 6.8569 |
| | 6.7379 |
| | 6.8310 |
| | 6.5916 |
| | 6.6123 |
| | 6.6320 |
| | 6.6573 |
| | 6.8439 |
| | 6.8823 |
| | 6.9751 |
| | 7.0153 |
| | 7.0403 |
| | 7.0018 |
| | 6.9755 |
| | 7.0159 |
| | 7.0555 |
| | 7.1222 |
| | 7.1608 |
| | 7.1636 |
| | 7.0419 |
| | 7.0557 |
| | 7.1348 |
| | 7.1880 |
| | 7.1228 |
| | 7.1610 |
| | 7.2539 |
| | 7.3329 |
| | 7.3204 |
| | 7.3059 |
| | 7.3801 |
| | 7.4528 |
| | 7.4925 |
| | 7.4808 |
| | 7.4926 |
| | 7.5860 |
| | 7.6783 |
| | 7.3994 |
| | 7.4000 |
| | 7.1875 |
| | 7.2537 |
| | 7.7979 |
| | 7.7966 |
| | 7.7996 |
| | 7.7977 |
| | 7.7978 |
| | 7.7593 |
| | 7.7998 |
| | 7.8118 |
| | 7.6653 |
| | 7.6514 |
| | 7.9294 |
| | 8.0368 |
| | 8.0639 |
| | 8.0360 |
| | 8.5540 |
| | 8.5401 |
| | 8.9922 |
| | 8.2222 |
| | 7.9048 |
| | 7.9580 |
| | 7.8104 |
| | 8.0772 |
| | 8.1709 |
| | 8.1826 |
| | 8.1959 |
| | 8.1964 |
| | 8.1681 |
| | 8.1967 |
| | 8.2089 |
| | 8.2361 |
| | 8.2222 |
| | 8.2888 |
| | 8.3546 |
| | 8.3816 |
| | 8.3949 |
| | 8.3166 |
| | 8.2890 |
| | 8.2904 |
| | 8.3154 |
| | 8.2499 |
| | 8.2380 |
| | 8.2502 |
| | 8.2340 |
| | 8.2631 |
| | 8.2494 |
| | 8.2064 |
| | 8.2201 |
| | 8.1556 |
| | 8.2086 |
| | 8.2232 |
| | 8.3425 |
| | 8.3693 |
| | 8.3423 |
| | 8.3555 |
| | 8.3809 |
| | 8.3288 |
| | 8.6467 |
| | 8.7527 |
| | 9.0056 |
| | 9.0860 |
| | 9.1653 |
| | 9.1499 |
| | 9.1390 |
| | 9.0854 |
| | 9.0844 |
| | 8.9650 |
| | 8.8195 |
| | 8.8190 |
| | 8.8323 |
| | 8.8327 |
| | 8.7960 |
| | 8.7392 |
| | 8.8198 |
| | 8.7812 |
| | 8.7902 |
| | 8.7520 |
| | 8.7796 |
| | 8.7249 |
| | 8.6979 |
| | 8.6854 |
| | 8.7515 |
| | 8.7382 |
| | 8.8451 |
| | 8.7921 |
| | 8.7775 |
| | 8.8302 |
| | 8.6194 |
| | 8.5537 |
| | 8.5659 |
| | 8.5003 |
| | 8.5118 |
| | 8.8835 |
| | 8.5403 |
| | 8.3007 |
| | 8.1569 |
| | 8.1972 |
| | 8.2430 |
| | 8.1830 |
| | 8.1844 |
| | 8.1836 |
| | 8.1815 |
| | 8.1678 |
| | 8.1416 |
| | 8.1029 |
| | 8.0909 |
| | 8.0894 |
| | 8.0905 |
| | 7.9319 |
| | 8.3964 |
| | 8.4349 |
| | 8.5016 |
| | 8.4879 |
| | 8.5015 |
| | 8.5095 |
| | 8.3257 |
| | 8.4064 |
| | 8.3911 |
| | 8.7475 |
| | 8.6449 |
| | 7.3899 |
| | 7.4009 |
| | 7.3944 |
| | 7.4143 |
| | 7.6003 |
| | 7.5859 |
| | 7.6644 |
| | 7.6506 |
| | 7.6252 |
| | 7.6531 |
| | 7.5854 |
| | 7.5826 |
| | 7.5711 |
| | 7.6251 |
| | 7.7450 |
| | 7.8770 |
| | 7.8912 |
| | 7.8635 |
| | 7.8645 |
| | 7.8647 |
| | 7.8117 |
| | 7.8644 |
| | 7.8794 |
| | 7.8644 |
| | 7.9039 |
| | 7.8790 |
| | 7.8255 |
| | 7.8513 |
| | 7.7991 |
| | 7.8118 |
| | 7.7548 |
| | 7.7583 |
| | 7.7051 |
| | 7.7854 |
| | 7.6271 |
| | 7.5467 |
| | 7.5475 |
| | 7.4921 |
| | 7.3870 |
| | 7.2943 |
| | 7.2539 |
| | 7.3467 |
| | 7.3865 |
| | 7.3095 |
| | 7.2821 |
| | 7.2027 |
| | 7.1748 |
| | 7.1573 |
| | 7.1356 |
| | 7.1300 |
| | 7.1350 |
| | 7.1212 |
| | 7.1082 |
| | 7.1354 |
| | 7.0824 |
| | 7.0948 |
| | 6.9892 |
| | 7.0159 |
| | 7.0320 |
| | 7.0433 |
| | 7.0426 |
| | 7.0681 |
| | 7.0958 |
| | 7.1096 |
| | 7.0541 |
| | 7.0708 |
| | 7.0280 |
| | 7.0638 |
| | 7.0434 |
| | 7.0309 |
| | 6.4908 |
| | 6.4913 |
| | 6.4914 |
| | 6.4893 |
| | 6.4900 |
| | 6.5200 |
| | 6.4888 |
| | 6.4902 |
| | 6.4895 |
| | 6.5860 |
| | 6.5711 |
| | 6.5689 |
| | 6.5573 |
| | 6.4860 |
| | 6.4771 |
| | 6.4683 |
| | 6.4655 |
| | 6.4650 |
| | 6.4446 |
| | 6.4440 |
| | 6.4417 |
| | 6.4988 |
| | 6.4741 |
| | 6.5031 |
| | 6.5390 |
| | 6.4733 |
| | 6.4681 |
| | 6.5020 |
| | 6.5002 |
| | 6.5026 |
| | 6.4504 |
| | 6.4320 |
| | 6.4311 |
| | 6.4688 |
| | 6.4841 |
| | 6.4732 |
| | 6.5271 |
| | 6.5547 |
| | 6.5357 |
| | 6.4778 |
| | 6.5339 |
| | 6.6192 |
| | 6.7741 |
| | 6.8080 |
| | 6.8513 |
| | 6.8889 |
| | 6.7406 |
| | 6.9385 |
| | 7.1046 |
| | 7.1747 |
| | 7.1695 |
| | 6.5859 |
| | 6.8089 |
| | 6.7347 |
| | 6.7250 |
| | 6.5931 |
| | 6.5714 |
| | 6.5601 |
| | 6.5497 |
| | 6.5661 |
| | 6.5479 |
| | 6.5187 |
| | 6.5016 |
| | 6.3983 |
| | 6.3393 |
| | 6.3425 |
| | 6.3296 |
| | 6.3550 |
| | 6.3470 |
| | 6.3625 |
| | 6.3414 |
| | 6.3585 |
| | 6.3823 |
| | 6.3900 |
| | 6.3850 |
| | 6.4038 |
| | 6.4462 |
| | 6.4093 |
| | 6.4561 |
| | 6.4754 |
| | 6.4794 |
| | 6.4031 |
| | 6.3518 |
| | 6.4059 |
| | 6.4735 |
| | 6.5007 |
| | 6.6056 |
| | 6.7010 |
| | 6.4719 |
| | 6.8575 |
| | 7.0276 |
| | 6.9807 |
| | 7.1489 |
| | 7.1925 |
| | 7.0748 |
| | 7.1991 |
| | 7.3106 |
| | 7.0867 |
| | 7.2489 |
| | 7.2975 |
| | 6.9205 |
| | 6.7667 |
| | 6.6348 |
| | 6.6090 |
| | 6.6149 |
| | 6.4953 |
| | 6.3687 |
| | 6.3198 |
| | 6.2960 |
| | 6.1920 |
| | 6.1736 |
| | 6.1028 |
| | 6.1421 |
| | 6.1436 |
| | 6.1143 |
| | 6.0645 |
| | 6.0471 |
| | 6.1983 |
| | 6.2277 |
| | 6.2314 |
| | 6.2090 |
| | 6.2095 |
| | 6.2189 |
| | 6.1521 |
| | 6.2581 |
| | 5.8088 |
| | 5.6543 |
| | 5.6972 |
| | 5.6950 |
| | 5.6954 |
| | 5.8480 |
| | 5.8911 |
| | 5.9279 |
| | 5.9435 |
| | 5.9811 |
| | 6.0425 |
| | 6.1085 |
| | 6.1560 |
| | 6.0887 |
| | 6.4006 |
| | 6.5615 |
| | 6.5489 |
| | 6.6006 |
| | 6.6084 |
| | 6.5845 |
| | 6.5608 |
| | 6.5495 |
| | 6.4560 |
| | 6.4231 |
| | 6.3830 |
| | 6.3812 |
| | 6.3608 |
| | 6.3721 |
| | 6.3277 |
| | 6.3757 |
| | 6.3808 |
| | 6.3515 |
| | 6.3425 |
| | 6.3511 |
| | 6.3885 |
| | 6.2957 |
| | 6.3290 |
| | 6.3488 |
| | 6.2642 |
| | 6.5146 |
| | 6.3671 |
| | 6.2839 |
| | 6.2547 |
| | 6.2913 |
| | 6.1414 |
| | 6.0965 |
| | 6.0266 |
| | 5.9875 |
| | 5.9984 |
| | 5.9678 |
| | 5.9576 |
| | 5.9573 |
| | 5.9442 |
| | 5.9404 |
| | 6.0420 |
| | 6.1097 |
| | 6.0415 |
| | 6.2455 |
| | 6.2008 |
| | 6.1446 |
| | 6.0650 |
| | 5.9742 |
| | 5.9425 |
| | 5.9874 |
| | 5.9069 |
| | 5.9062 |
| | 4.6816 |
| | 4.6805 |
| | 4.6839 |
| | 4.6812 |
| | 4.6834 |
| | 4.6828 |
| | 4.6816 |
| | 4.6835 |
| | 4.6812 |
| | 4.6808 |
| | 4.6814 |
| | 4.6829 |
| | 4.6825 |
| | 4.8087 |
| | 4.6833 |
| | 4.8050 |
| | 4.7542 |
| | 4.6836 |
| | 4.6674 |
| | 4.6593 |
| | 4.6638 |
| | 4.6597 |
| | 4.6604 |
| | 4.6639 |
| | 4.6579 |
| | 4.6550 |
| | 4.6412 |
| | 4.6487 |
| | 4.6268 |
| | 4.6134 |
| | 4.6177 |
| | 4.6223 |
| | 4.6273 |
| | 4.6529 |
| | 4.6585 |
| | 4.6749 |
| | 4.6861 |
| | 4.6828 |
| | 4.6882 |
| | 4.6864 |
| | 4.6781 |
| | 4.6924 |
| | 4.6873 |
| | 4.6597 |
| | 4.6764 |
| | 4.6762 |
| | 4.6857 |
| | 4.6594 |
| | 4.6602 |
| | 4.6556 |
| | 4.6522 |
| | 4.6491 |
| | 4.6244 |
| | 4.6367 |
| | 4.6487 |
| | 4.6413 |
| | 4.6217 |
| | 4.6427 |
| | 4.7038 |
| | 4.6970 |
| | 4.6914 |
| | 4.6551 |
| | 4.6476 |
| | 4.6369 |
| | 4.6107 |
| | 4.5846 |
| | 4.5897 |
| | 4.5021 |
| | 4.4684 |
| | 4.4480 |
| | 4.4567 |
| | 4.4320 |
| | 4.4259 |
| | 4.4144 |
| | 4.4160 |
| | 4.4094 |
| | 4.4131 |
| | 4.4114 |
| | 4.3945 |
| | 4.4085 |
| | 4.4021 |
| | 4.4069 |
| | 4.4041 |
| | 4.3992 |
| | 4.4197 |
| | 4.3892 |
| | 4.3886 |
| | 4.3946 |
| | 4.3910 |
| | 4.3853 |
| | 4.3847 |
| | 4.3817 |
| | 4.4191 |
| | 4.3734 |
| | 4.3374 |
| | 4.3331 |
| | 4.3630 |
| | 4.3741 |
| | 4.3791 |
| | 4.3888 |
| | 4.3902 |
| | 4.3773 |
| | 4.3950 |
| | 4.3986 |
| | 4.4003 |
| | 4.4009 |
| | 4.3983 |
| | 4.3906 |
| | 4.3921 |
| | 4.3995 |
| | 4.3923 |
| | 4.4007 |
| | 4.3964 |
| | 4.3999 |
| | 4.3967 |
| | 4.3955 |
| | 4.3888 |
| | 4.4149 |
| | 4.4123 |
| | 4.4020 |
| | 4.4045 |
| | 4.4251 |
| | 4.4122 |
| | 4.3956 |
| | 4.4048 |
| | 4.3933 |
| | 4.4094 |
| | 4.4098 |
| | 4.5897 |
| | 4.5848 |
| | 4.5778 |
| | 4.5826 |
| | 4.5850 |
| | 4.5810 |
| | 4.5731 |
| | 4.5765 |
| | 4.5816 |
| | 4.5869 |
| | 4.5921 |
| | 4.5768 |
| | 4.4785 |
| | 4.4734 |
| | 4.3461 |
| | 4.3264 |
| | 4.3360 |
| | 4.3325 |
| | 4.3142 |
| | 4.3037 |
| | 4.3022 |
| | 4.3142 |
| | 4.3280 |
| | 4.3243 |
| | 4.3469 |
| | 4.3537 |
| | 4.3782 |
| | 4.3539 |
| | 4.3683 |
| | 4.3858 |
| | 4.4143 |
| | 4.3928 |
| | 4.3568 |
| | 4.4199 |
| | 4.4328 |
| | 4.4370 |
| | 4.4343 |
| | 4.4415 |
| | 4.4325 |
| | 4.4348 |
| | 4.4087 |
| | 4.3952 |
| | 4.3975 |
| | 4.3915 |
| | 4.4030 |
| | 4.4012 |
| | 4.4056 |
| | 4.4051 |
| | 4.3905 |
| | 4.4013 |
| | 4.3904 |
| | 4.3906 |
| | 4.4304 |
| | 4.4139 |
| | 4.4136 |
| | 4.4157 |
| | 4.4141 |
| | 4.3702 |
| | 4.3663 |
| | 4.4003 |
| | 4.4111 |
| | 4.3882 |
| | 4.4058 |
| | 4.4524 |
| | 4.4468 |
| | 4.4210 |
| | 4.3912 |
| | 4.3630 |
| | 4.3953 |
| | 4.4034 |
| | 4.4242 |
| | 4.4539 |
| | 4.4836 |
| | 4.4704 |
| | 4.3690 |
| | 4.3678 |
| | 4.4023 |
| | 4.3694 |
| | 4.5127 |
| | 4.5409 |
| | 4.5317 |
| | 4.5240 |
| | 4.5633 |
| | 4.6227 |
| | 4.6444 |
| | 4.7162 |
| | 4.7715 |
| | 4.8044 |
| | 4.8041 |
| | 4.8086 |
| | 4.7313 |
| | 4.7106 |
| | 4.6626 |
| | 4.6719 |
| | 4.6875 |
| | 4.6751 |
| | 4.6723 |
| | 4.6458 |
| | 4.6810 |
| | 4.6708 |
| | 4.7273 |
| | 4.7308 |
| | 4.8456 |
| | 4.7999 |
| | 4.7991 |
| | 4.7874 |
| | 4.8822 |
| | 4.9203 |
| | 4.8908 |
| | 4.8991 |
| | 4.8786 |
| | 4.9133 |
| | 4.8876 |
| | 4.8848 |
| | 4.8991 |
| | 4.9027 |
| | 4.8941 |
| | 4.8955 |
| | 4.9015 |
| | 5.0077 |
| | 5.0122 |
| | 4.8956 |
| | 4.7390 |
| | 5.0664 |
| | 5.0655 |
| | 4.8237 |
| | 4.7260 |
| | 4.7114 |
| | 4.6736 |
| | 4.6201 |
| | 4.6580 |
| | 4.6129 |
| | 4.6059 |
| | 4.5747 |
| | 4.5474 |
| | 4.5940 |
| | 4.6231 |
| | 4.5339 |
| | 4.5508 |
| | 4.6236 |
| | 4.5696 |
| | 4.5318 |
| | 4.5156 |
| | 4.5101 |
| | 4.4741 |
| | 4.4726 |
| | 4.4530 |
| | 4.4421 |
| | 4.4427 |
| | 4.4655 |
| | 4.4683 |
| | 4.4692 |
| | 4.4603 |
| | 4.4558 |
| | 4.4558 |
| | 4.4565 |
| | 4.4504 |
| | 4.4499 |
| | 4.4628 |
| | 4.4820 |
| | 4.4759 |
| | 4.4766 |
| | 4.4665 |
| | 4.4418 |
| | 4.4578 |
| | 4.4447 |
| | 4.4399 |
| | 4.4279 |
| | 4.4355 |
| | 4.3937 |
| | 4.4019 |
| | 4.3811 |
| | 4.3715 |
| | 4.4207 |
| | 4.3601 |
| | 4.3685 |
| | 4.3947 |
| | 4.3966 |
| | 4.3858 |
| | 4.3847 |
| | 4.4057 |
| | 4.4560 |
| | 4.4388 |
| | 4.3847 |
| | 4.4039 |
| | 4.4812 |
| | 4.5003 |
| | 4.4660 |
| | 4.4475 |
| | 4.4429 |
| | 4.4402 |
| | 4.4221 |
| | 4.4241 |
| | 4.4295 |
| | 4.4311 |
| | 3.7187 |
| | 3.7233 |
| | 3.7700 |
| | 3.7653 |
| | 3.7670 |
| | 3.7627 |
| | 3.7727 |
| | 3.7719 |
| | 3.8288 |
| | 3.7828 |
| | 3.7545 |
| | 3.7420 |
| | 3.7390 |
| | 3.7388 |
| | 3.7241 |
| | 3.7157 |
| | 3.7331 |
| | 3.7434 |
| | 3.7449 |
| | 3.7493 |
| | 3.7494 |
| | 3.7533 |
| | 3.7392 |
| | 3.7080 |
| | 3.7323 |
| | 3.7499 |
| | 3.7653 |
| | 3.7517 |
| | 3.7691 |
| | 3.7791 |
| | 3.7993 |
| | 3.8204 |
| | 3.8457 |
| | 3.8438 |
| | 3.8423 |
| | 3.8771 |
| | 3.8641 |
| | 3.8399 |
| | 3.8378 |
| | 3.8481 |
| | 3.9038 |
| | 3.9535 |
| | 4.1174 |
| | 4.1175 |
| | 4.1171 |
| | 4.1816 |
| | 4.1819 |
| | 4.1876 |
| | 4.2010 |
| | 4.2288 |
| | 4.2259 |
| | 4.2220 |
| | 4.2257 |
| | 4.2230 |
| | 4.2293 |
| | 4.2326 |
| | 4.2633 |
| | 4.3164 |
| | 4.3157 |
| | 4.3150 |
| | 4.3091 |
| | 4.3063 |
| | 4.3473 |
| | 4.3475 |
| | 4.3703 |
| | 4.4013 |
| | 4.4022 |
| | 4.3996 |
| | 4.3937 |
| | 4.3652 |
| | 4.3984 |
| | 4.3987 |
| | 4.4003 |
| | 4.4197 |
| | 4.4249 |
| | 4.4279 |
| | 4.4222 |
| | 4.4272 |
| | 4.4294 |
| | 4.4345 |
| | 4.4402 |
| | 4.4466 |
| | 4.4519 |
| | 4.4569 |
| | 4.4608 |
| | 4.4680 |
| | 4.4742 |
| | 4.4793 |
| | 4.4875 |
| | 4.4885 |
| | 4.5078 |
| | 4.5107 |
| | 4.5131 |
| | 4.5184 |
| | 4.5290 |
| | 4.5347 |
| | 4.5416 |
| | 4.5311 |
| | 4.5418 |
| | 4.5513 |
| | 4.5643 |
| | 4.5602 |
| | 4.5515 |
| | 4.5500 |
| | 4.5505 |
| | 4.5545 |
| | 4.5731 |
| | 4.5817 |
| | 4.5878 |
| | 4.5950 |
| | 4.6065 |
| | 4.6051 |
| | 4.6020 |
| | 4.6093 |
| | 4.6187 |
| | 4.6287 |
| | 4.6298 |
| | 4.6181 |
| | 4.6087 |
| | 4.6198 |
| | 4.6319 |
| | 4.6309 |
| | 4.8398 |
| | 4.8400 |
| | 4.8390 |
| | 4.8398 |
| | 4.8400 |
| | 4.8402 |
| | 4.8410 |
| | 4.8404 |
| | 4.8412 |
| | 4.8403 |
| | 4.8417 |
| | 4.8434 |
| | 4.8400 |
| | 4.8403 |
| | 4.8408 |
| | 4.8430 |
| | 4.8408 |
| | 4.8175 |
| | 4.8168 |
| | 4.8349 |
| | 4.8356 |
| | 4.8350 |
| | 4.8446 |
| | 4.8471 |
| | 4.8489 |
| | 4.8457 |
| | 4.8563 |
| | 4.8479 |
| | 4.8303 |
| | 4.8020 |
| | 4.7997 |
| | 4.8063 |
| | 4.7851 |
| | 4.7846 |
| | 4.7582 |
| | 4.7317 |
| | 4.7148 |
| | 4.7138 |
| | 4.7386 |
| | 4.7674 |
| | 4.7550 |
| | 4.7639 |
| | 4.7709 |
| | 4.7785 |
| | 4.7714 |
| | 4.7615 |
| | 4.7706 |
| | 4.7818 |
| | 4.7694 |
| | 4.7479 |
| | 4.7236 |
| | 4.7885 |
| | 4.7583 |
| | 4.7584 |
| | 4.7761 |
| | 4.7838 |
| | 4.7841 |
| | 4.8137 |
| | 4.8131 |
| | 4.8285 |
| | 4.8170 |
| | 4.8204 |
| | 4.8107 |
| | 4.8281 |
| | 4.8146 |
| | 4.8347 |
| | 4.8481 |
| | 4.8497 |
| | 4.8344 |
| | 4.8493 |
| | 4.8433 |
| | 4.8540 |
| | 4.8581 |
| | 4.8619 |
| | 4.8862 |
| | 4.8671 |
| | 4.8773 |
| | 4.8579 |
| | 4.8578 |
| | 4.8295 |
| | 4.8289 |
| | 4.8299 |
| | 4.8301 |
| | 4.7316 |
| | 4.7265 |
| | 4.7291 |
| | 4.8401 |
| | 4.8406 |
| | 4.7233 |
| | 4.7217 |
| | 4.7260 |
| | 4.7233 |
| | 4.8512 |
| | 4.8516 |
| | 4.8546 |
| | 4.8533 |
| | 4.8521 |
| | 5.7237 |
| | 5.7204 |
| | 5.7223 |
| | 5.1022 |
| | 5.1009 |
| | 5.0983 |
| | 5.1000 |
| | 5.1000 |
| | 5.0079 |
| | 5.0122 |
| | 5.0083 |
| | 4.9264 |
| | 4.9973 |
| | 5.0987 |
| | 5.0004 |
| | 5.0131 |
| | 5.1027 |
| | 5.1081 |
| | 5.1379 |
| | 5.1688 |
| | 5.0379 |
| | 5.0852 |
| | 5.2596 |
| | 5.3295 |
| | 5.3147 |
| | 5.2518 |
| | 5.4958 |
| | 5.4006 |
| | 5.3580 |
| | 5.3778 |
| | 5.5328 |
| | 5.4347 |
| | 5.4612 |
| | 5.4134 |