Ιστορία των ημερήσιων τιμών BHD /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 238 261.2897 λίρα Λιβάνου
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 2 242.5719 λίρα Λιβάνου
Ιστορία τιμή των LBP / BHD
| Date | BHD/LBP |
| | 237 541.1718 |
| | 237 580.8554 |
| | 236 963.9599 |
| | 236 578.9221 |
| | 237 191.0214 |
| | 238 261.2897 |
| | 237 583.3550 |
| | 237 914.9561 |
| | 237 732.2261 |
| | 39 877.6344 |
| | 39 877.7268 |
| | 39 923.8219 |
| | 39 911.5140 |
| | 39 907.1671 |
| | 39 833.4808 |
| | 39 812.0535 |
| | 39 884.2863 |
| | 40 030.7885 |
| | 39 875.0519 |
| | 39 904.5157 |
| | 40 053.0764 |
| | 39 876.1796 |
| | 39 876.7548 |
| | 39 890.3528 |
| | 39 777.9543 |
| | 39 838.4627 |
| | 39 862.8846 |
| | 40 006.9366 |
| | 39 857.3800 |
| | 39 891.8019 |
| | 40 000.9017 |
| | 39 881.8488 |
| | 39 951.0730 |
| | 39 891.5592 |
| | 39 817.2218 |
| | 40 252.4114 |
| | 40 027.5301 |
| | 39 787.2479 |
| | 40 122.7032 |
| | 40 496.1393 |
| | 39 797.9893 |
| | 40 019.9084 |
| | 39 786.4831 |
| | 40 084.1235 |
| | 40 088.9733 |
| | 40 091.8331 |
| | 40 260.2902 |
| | 39 807.1073 |
| | 39 795.0120 |
| | 39 932.3226 |
| | 40 451.4898 |
| | 39 973.8575 |
| | 39 695.8872 |
| | 40 064.9204 |
| | 40 091.5287 |
| | 40 180.5236 |
| | 39 839.2641 |
| | 39 820.8380 |
| | 39 806.0723 |
| | 40 852.9320 |
| | 4 019.0281 |
| | 4 022.7933 |
| | 4 011.2370 |
| | 4 024.3146 |
| | 4 010.3931 |
| | 4 019.8489 |
| | 4 025.1025 |
| | 4 008.5898 |
| | 4 025.1474 |
| | 4 024.9969 |
| | 4 067.2516 |
| | 4 024.5849 |
| | 4 027.1276 |
| | 4 028.9883 |
| | 4 018.5639 |
| | 4 018.8467 |
| | 4 043.1785 |
| | 4 031.4106 |
| | 4 014.2093 |
| | 4 015.6360 |
| | 3 865.6888 |
| | 4 017.1512 |
| | 4 032.4337 |
| | 4 039.5808 |
| | 4 035.2928 |
| | 4 041.6358 |
| | 4 030.2577 |
| | 4 009.2832 |
| | 4 010.0358 |
| | 4 018.3668 |
| | 4 010.4545 |
| | 4 032.8860 |
| | 4 012.4372 |
| | 4 046.7366 |
| | 4 021.9358 |
| | 4 009.1982 |
| | 4 001.2958 |
| | 4 139.2889 |
| | 4 021.3682 |
| | 4 019.3285 |
| | 4 032.8319 |
| | 4 023.9216 |
| | 4 014.3579 |
| | 4 008.4169 |
| | 4 012.9466 |
| | 4 011.1881 |
| | 4 027.2492 |
| | 4 028.6077 |
| | 4 013.6205 |
| | 4 012.8339 |
| | 4 010.3909 |
| | 4 008.8302 |
| | 4 007.5526 |
| | 4 006.7087 |
| | 4 022.3604 |
| | 4 055.5963 |
| | 4 062.0688 |
| | 4 032.0724 |
| | 4 067.1843 |
| | 4 046.2785 |
| | 4 030.0769 |
| | 4 046.9864 |
| | 4 041.8302 |
| | 4 046.7522 |
| | 4 011.5363 |
| | 4 029.7925 |
| | 4 026.6085 |
| | 4 054.5157 |
| | 4 036.7615 |
| | 4 010.4593 |
| | 4 012.3350 |
| | 4 026.9264 |
| | 4 011.5821 |
| | 4 009.7401 |
| | 4 011.6536 |
| | 4 047.3650 |
| | 4 013.5557 |
| | 4 046.0779 |
| | 4 011.1201 |
| | 4 012.6747 |
| | 4 050.6681 |
| | 4 033.4314 |
| | 4 020.3653 |
| | 4 000.5898 |
| | 4 033.5273 |
| | 4 018.7201 |
| | 4 018.9407 |
| | 4 025.8489 |
| | 4 032.2878 |
| | 4 017.4598 |
| | 3 995.5551 |
| | 4 006.0693 |
| | 4 024.0700 |
| | 4 036.5767 |
| | 4 046.7480 |
| | 4 024.9279 |
| | 4 062.9086 |
| | 4 012.8218 |
| | 4 012.8152 |
| | 4 022.1609 |
| | 4 025.4262 |
| | 4 015.5524 |
| | 4 010.9706 |
| | 4 014.3486 |
| | 4 012.3024 |
| | 4 016.9243 |
| | 4 022.0830 |
| | 4 015.4113 |
| | 4 013.6169 |
| | 4 018.9470 |
| | 4 024.0352 |
| | 4 028.0864 |
| | 4 018.2950 |
| | 4 015.9335 |
| | 4 015.4746 |
| | 4 014.5349 |
| | 4 011.3830 |
| | 4 017.7150 |
| | 4 013.8691 |
| | 4 014.7371 |
| | 4 021.1961 |
| | 4 010.8853 |
| | 4 007.0664 |
| | 4 011.4116 |
| | 4 013.1256 |
| | 4 012.8261 |
| | 4 016.7730 |
| | 4 013.4793 |
| | 4 011.2219 |
| | 4 014.3435 |
| | 2 242.5719 |
| | 4 009.2402 |
| | 4 003.3388 |
| | 4 003.1061 |
| | 4 005.0747 |
| | 4 007.2185 |
| | 4 004.9412 |
| | 4 006.5520 |
| | 4 007.8694 |
| | 4 008.1665 |
| | 4 006.7095 |
| | 4 007.7186 |
| | 4 036.9117 |
| | 4 001.4194 |
| | 4 015.4778 |
| | 4 003.2076 |
| | 4 015.6401 |
| | 3 963.5638 |
| | 2 409.1948 |
| | 4 012.6555 |
| | 4 014.5044 |
| | 4 014.8104 |
| | 4 009.4690 |
| | 4 006.5843 |
| | 4 012.3954 |
| | 4 013.1176 |
| | 4 008.0601 |
| | 4 010.0498 |
| | 4 010.1084 |
| | 4 009.4554 |
| | 4 026.8321 |
| | 4 011.2394 |
| | 4 015.4804 |
| | 4 011.1655 |
| | 4 011.6483 |
| | 4 010.2257 |
| | 4 010.6397 |
| | 4 010.4272 |
| | 4 012.9113 |
| | 4 008.9441 |
| | 4 018.5574 |
| | 4 010.0621 |
| | 4 003.9104 |
| | 4 007.1167 |
| | 4 020.0828 |
| | 4 026.3120 |
| | 4 009.5415 |
| | 4 011.7110 |
| | 4 005.2990 |
| | 4 005.1755 |
| | 4 008.3676 |
| | 4 001.2109 |
| | 3 996.4470 |
| | 4 010.9536 |
| | 4 000.9912 |
| | 4 006.3478 |
| | 4 008.3280 |
| | 4 007.3672 |
| | 4 008.7858 |
| | 4 008.0017 |
| | 3 998.9986 |
| | 4 007.4701 |
| | 4 008.2387 |
| | 4 001.2809 |
| | 3 998.1134 |
| | 4 001.7426 |
| | 4 005.9226 |
| | 3 999.5734 |
| | 4 007.2297 |
| | 4 006.4648 |
| | 3 997.7116 |
| | 4 001.7363 |
| | 4 000.7457 |
| | 4 003.1890 |
| | 4 011.0319 |
| | 4 003.1101 |
| | 4 002.4079 |
| | 4 008.8813 |
| | 4 001.4883 |
| | 4 005.0326 |
| | 4 003.4782 |
| | 4 004.2965 |
| | 3 998.9161 |
| | 4 015.7258 |
| | 4 006.4934 |
| | 4 004.5561 |
| | 4 039.7216 |
| | 4 010.4884 |
| | 4 011.6581 |
| | 4 011.1633 |
| | 4 013.4729 |
| | 4 014.4569 |
| | 4 013.2299 |
| | 4 017.6754 |
| | 4 013.9046 |
| | 4 019.9754 |
| | 4 034.9471 |
| | 4 009.2480 |
| | 4 010.4902 |
| | 4 009.6393 |
| | 3 996.6774 |
| | 4 001.7161 |
| | 3 968.9185 |
| | 3 990.8749 |
| | 3 982.8995 |
| | 4 002.6608 |
| | 3 968.3163 |
| | 3 995.4250 |
| | 3 992.4722 |
| | 4 020.3463 |
| | 3 996.1786 |
| | 4 027.5360 |
| | 4 006.6177 |
| | 4 002.9956 |
| | 4 006.5587 |
| | 4 002.9283 |
| | 4 002.7666 |
| | 3 996.6125 |
| | 4 012.2051 |
| | 4 019.9478 |
| | 4 014.3843 |
| | 4 020.9738 |
| | 4 016.1650 |
| | 4 020.3214 |
| | 4 018.2716 |
| | 4 018.5638 |
| | 4 002.9131 |
| | 4 009.6492 |
| | 4 015.4635 |
| | 4 018.7777 |
| | 4 051.6256 |
| | 4 009.8394 |
| | 4 011.5373 |
| | 4 035.9043 |
| | 4 036.8331 |
| | 4 004.1143 |
| | 4 039.3538 |
| | 4 010.8657 |
| | 3 988.5464 |
| | 3 999.4521 |
| | 4 000.8872 |
| | 4 016.8167 |
| | 3 992.6216 |
| | 3 993.4217 |
| | 3 991.3238 |
| | 3 990.1351 |
| | 3 994.8073 |
| | 4 018.4267 |
| | 3 997.9168 |
| | 3 990.9673 |
| | 3 983.5817 |
| | 3 996.8392 |
| | 3 992.6112 |
| | 3 990.3296 |
| | 3 988.9880 |
| | 3 991.2730 |
| | 3 993.4496 |
| | 3 993.0868 |
| | 3 992.7882 |
| | 4 018.5920 |
| | 3 987.6776 |
| | 4 014.3031 |
| | 3 999.3517 |
| | 3 993.3112 |
| | 4 008.2305 |
| | 4 004.3796 |
| | 4 010.9622 |
| | 4 004.1585 |
| | 4 011.7441 |
| | 4 009.7646 |
| | 4 004.4854 |
| | 4 010.5237 |
| | 4 009.9083 |
| | 4 010.4895 |
| | 4 007.7889 |
| | 4 010.0376 |
| | 4 012.0240 |
| | 4 008.7829 |
| | 4 011.3777 |
| | 4 024.5902 |
| | 4 008.6398 |
| | 4 008.2748 |
| | 4 009.2918 |
| | 4 008.3863 |
| | 4 008.6426 |
| | 4 008.4334 |
| | 4 008.4958 |
| | 4 010.6252 |
| | 4 005.0000 |
| | 4 001.2484 |
| | 3 996.7909 |
| | 4 004.0816 |
| | 4 002.9014 |
| | 4 004.8792 |
| | 4 003.3751 |
| | 3 996.6651 |
| | 3 996.9245 |
| | 3 996.6997 |
| | 3 997.3897 |
| | 3 999.7638 |
| | 4 005.0024 |
| | 3 996.9180 |
| | 4 001.4075 |
| | 3 997.3909 |
| | 3 999.5211 |
| | 4 004.9893 |
| | 3 993.2498 |
| | 4 013.4749 |
| | 4 010.7618 |
| | 4 013.0372 |
| | 3 995.1360 |
| | 4 010.5129 |
| | 4 010.1316 |
| | 4 011.7182 |
| | 4 013.0985 |
| | 4 011.8875 |
| | 4 009.6145 |
| | 4 013.4683 |
| | 4 015.9217 |
| | 4 009.0811 |
| | 4 007.9822 |
| | 4 007.3961 |
| | 4 001.3194 |
| | 4 009.4483 |
| | 4 013.3661 |
| | 4 013.0459 |
| | 4 008.0174 |
| | 4 012.1031 |
| | 4 010.0645 |
| | 4 010.7728 |
| | 4 011.6709 |
| | 4 019.8506 |
| | 4 012.7450 |
| | 4 014.1965 |
| | 4 009.2208 |
| | 4 008.6039 |
| | 4 004.2140 |
| | 4 014.2747 |
| | 3 607.9375 |
| | 3 996.9457 |
| | 4 005.6205 |
| | 4 004.5875 |
| | 3 995.3825 |
| | 4 002.7268 |
| | 3 999.0179 |
| | 4 000.5997 |
| | 3 999.9626 |
| | 4 002.5731 |
| | 3 999.5689 |
| | 3 999.6413 |
| | 4 000.2986 |
| | 3 995.0544 |
| | 3 992.5975 |
| | 3 991.2825 |
| | 3 996.3795 |
| | 3 995.9432 |
| | 3 996.5973 |
| | 3 994.4848 |
| | 3 997.0340 |
| | 3 998.6089 |
| | 3 999.4649 |
| | 4 000.1440 |
| | 3 994.3661 |
| | 3 998.9008 |
| | 3 999.9624 |
| | 4 002.2563 |
| | 3 998.3061 |
| | 3 999.2269 |
| | 3 998.6969 |
| | 3 998.0499 |
| | 3 995.9493 |
| | 3 989.9827 |
| | 4 003.2691 |
| | 3 996.8597 |
| | 4 017.8791 |
| | 4 001.4014 |
| | 3 988.2483 |
| | 3 993.4811 |
| | 3 993.0212 |
| | 4 001.2194 |
| | 3 986.4993 |
| | 3 998.1115 |
| | 4 001.1523 |
| | 4 005.0105 |
| | 4 008.8370 |
| | 4 004.2174 |
| | 4 013.5739 |
| | 4 011.4255 |
| | 4 012.7005 |
| | 4 012.8309 |
| | 4 011.1599 |
| | 4 013.0302 |
| | 4 015.5962 |
| | 4 013.3028 |
| | 4 010.9984 |
| | 4 006.7368 |
| | 4 015.1230 |
| | 4 014.9722 |
| | 4 013.7502 |
| | 4 014.2539 |
| | 4 023.0039 |
| | 4 014.0917 |
| | 4 015.5078 |
| | 4 011.0282 |
| | 4 012.7345 |
| | 4 013.9441 |
| | 4 009.3479 |
| | 4 001.0004 |
| | 4 009.8359 |
| | 4 009.9126 |
| | 4 012.3234 |
| | 4 010.1596 |
| | 4 013.1054 |
| | 4 012.1807 |
| | 4 005.2991 |
| | 4 003.2093 |
| | 4 005.2058 |
| | 4 007.9923 |
| | 4 010.1354 |
| | 4 012.4403 |
| | 4 012.5620 |
| | 4 013.4529 |
| | 4 006.3851 |
| | 4 006.2309 |
| | 4 000.8567 |
| | 4 003.0941 |
| | 3 998.4907 |
| | 3 986.1426 |
| | 3 992.3282 |
| | 3 991.0052 |
| | 3 993.7853 |
| | 3 990.8999 |
| | 3 986.2706 |
| | 3 992.0389 |
| | 3 991.5550 |
| | 3 988.9175 |
| | 3 988.1859 |
| | 3 984.2001 |
| | 3 993.4635 |
| | 3 991.2239 |
| | 4 001.4266 |
| | 3 985.7378 |
| | 3 996.0981 |
| | 3 992.6121 |
| | 3 995.0278 |
| | 3 998.0967 |
| | 3 995.3339 |
| | 4 000.4349 |
| | 3 999.5330 |
| | 4 001.6619 |
| | 4 006.9488 |
| | 4 009.5491 |
| | 4 010.3684 |
| | 4 009.4205 |
| | 4 008.5272 |
| | 4 009.7996 |
| | 4 006.0569 |
| | 4 010.4236 |
| | 4 007.3992 |
| | 4 009.7037 |
| | 4 007.5425 |
| | 4 007.9432 |
| | 4 007.9868 |
| | 4 010.0212 |
| | 4 005.6627 |
| | 4 013.4722 |
| | 4 008.2056 |
| | 4 017.5492 |
| | 4 006.5633 |
| | 4 013.1305 |
| | 3 990.0557 |
| | 3 989.5479 |
| | 3 996.5153 |
| | 3 990.5187 |
| | 3 994.1245 |
| | 3 993.6847 |
| | 3 985.5859 |
| | 3 991.0169 |
| | 3 987.5901 |
| | 3 995.6794 |
| | 4 017.8844 |
| | 3 991.3898 |
| | 3 983.9473 |
| | 3 986.3563 |
| | 4 014.0330 |
| | 3 988.4255 |
| | 3 987.9980 |
| | 4 004.8576 |
| | 3 985.2012 |
| | 3 993.6531 |
| | 3 995.6840 |
| | 3 984.7645 |
| | 3 989.4443 |
| | 3 997.3720 |
| | 3 992.3213 |
| | 3 994.9767 |
| | 3 990.5281 |
| | 3 990.9523 |
| | 3 994.1370 |
| | 3 994.2689 |
| | 3 995.4835 |
| | 3 987.6675 |
| | 3 987.9006 |
| | 3 991.5020 |
| | 3 983.8097 |
| | 3 994.7679 |
| | 3 986.5069 |
| | 3 993.0381 |
| | 3 997.7283 |
| | 3 990.9647 |
| | 3 998.1206 |
| | 3 988.2818 |
| | 3 993.1773 |
| | 3 988.7717 |
| | 3 993.7648 |
| | 3 989.8738 |
| | 3 977.9639 |
| | 4 000.5096 |
| | 4 003.1487 |
| | 3 998.1419 |
| | 3 997.6996 |
| | 3 998.3594 |
| | 3 998.8810 |
| | 4 001.8587 |
| | 3 998.6666 |
| | 3 998.1349 |
| | 3 999.4710 |
| | 3 999.1208 |
| | 3 999.1795 |
| | 4 001.1684 |
| | 4 000.8639 |
| | 4 001.5344 |
| | 4 001.1751 |
| | 3 998.5097 |
| | 3 999.8464 |
| | 3 998.5095 |
| | 3 999.1749 |
| | 4 001.1749 |
| | 3 999.1794 |
| | 3 999.8380 |
| | 4 001.1578 |
| | 4 000.5015 |
| | 4 001.1656 |
| | 4 001.1745 |
| | 4 001.1627 |
| | 4 001.1594 |
| | 4 001.7229 |
| | 4 000.4026 |
| | 4 000.2018 |
| | 4 002.1904 |
| | 3 998.9615 |
| | 3 998.5858 |
| | 3 998.4788 |
| | 4 001.6464 |
| | 4 001.6564 |
| | 3 998.6487 |
| | 3 995.4937 |
| | 4 001.9278 |
| | 4 001.4902 |
| | 4 002.5467 |
| | 3 998.9599 |
| | 4 002.3010 |
| | 3 999.1724 |
| | 3 999.2759 |
| | 4 010.4460 |
| | 4 013.8263 |
| | 4 011.6290 |
| | 4 010.5750 |
| | 4 011.3739 |
| | 4 021.4517 |
| | 4 020.9467 |
| | 4 018.2115 |
| | 4 014.1497 |
| | 4 007.3032 |
| | 4 011.9601 |
| | 4 008.0581 |
| | 4 011.8542 |
| | 4 009.5881 |
| | 4 010.1939 |
| | 3 988.4447 |
| | 3 990.7894 |
| | 3 991.5421 |
| | 3 999.0986 |
| | 3 986.7224 |
| | 3 989.7611 |
| | 3 991.6657 |
| | 3 999.7188 |
| | 3 989.0930 |
| | 3 998.2610 |
| | 3 998.7921 |
| | 3 990.3930 |
| | 3 989.5439 |
| | 3 987.7900 |
| | 3 998.8583 |
| | 3 989.0423 |
| | 3 998.1488 |
| | 3 990.7036 |
| | 3 989.9386 |
| | 3 999.0611 |
| | 3 998.9509 |
| | 3 986.0591 |
| | 3 986.1911 |
| | 3 983.9963 |
| | 3 990.8062 |
| | 3 985.5161 |
| | 3 990.9962 |
| | 3 998.4352 |
| | 4 018.1068 |
| | 3 990.1924 |
| | 3 999.5537 |
| | 3 998.1347 |
| | 3 998.2565 |
| | 3 990.9176 |
| | 3 998.5934 |
| | 4 010.0915 |
| | 4 000.5576 |
| | 3 998.7410 |
| | 3 990.1593 |
| | 3 988.0331 |
| | 3 998.3344 |
| | 3 990.3144 |
| | 3 989.5507 |
| | 3 998.7331 |
| | 4 000.6222 |
| | 3 988.0886 |
| | 3 998.3167 |
| | 3 999.1012 |
| | 3 998.5206 |
| | 3 991.7799 |
| | 3 997.8672 |
| | 3 998.1422 |
| | 3 998.1769 |
| | 3 998.0548 |
| | 3 998.9706 |
| | 3 998.7604 |
| | 3 990.2830 |
| | 3 990.2204 |
| | 3 990.0570 |
| | 3 990.1593 |
| | 3 982.8385 |
| | 4 002.2402 |
| | 4 000.6761 |
| | 3 984.0261 |
| | 3 999.2268 |
| | 3 990.8131 |
| | 3 998.1381 |
| | 3 998.7257 |
| | 3 998.4059 |
| | 3 990.9088 |
| | 3 999.6161 |
| | 4 001.1806 |
| | 3 999.5793 |
| | 3 998.9565 |
| | 3 997.8017 |
| | 3 990.7688 |
| | 3 998.0242 |
| | 3 997.9523 |
| | 3 991.0826 |
| | 3 999.1577 |
| | 3 988.1247 |
| | 3 990.2486 |
| | 3 989.9930 |
| | 3 995.7316 |
| | 3 986.9601 |
| | 3 988.0338 |
| | 3 990.1168 |
| | 3 992.1869 |
| | 3 989.9735 |
| | 3 990.0584 |
| | 3 987.4438 |
| | 3 989.9390 |
| | 3 987.4385 |
| | 3 989.8830 |
| | 3 997.9294 |
| | 3 999.4095 |
| | 3 987.1804 |
| | 3 994.9149 |
| | 3 989.0186 |
| | 3 988.0765 |
| | 3 989.2027 |
| | 3 995.8992 |
| | 3 995.9971 |
| | 3 999.8750 |
| | 3 992.5326 |
| | 3 993.1721 |
| | 3 986.9152 |
| | 3 992.1682 |
| | 3 990.5593 |
| | 3 991.5203 |
| | 3 984.1964 |
| | 3 986.9806 |
| | 3 987.4649 |
| | 3 990.4936 |
| | 3 995.7449 |
| | 3 996.5308 |
| | 3 984.6359 |
| | 3 996.8400 |
| | 4 007.0357 |
| | 3 989.2765 |
| | 3 988.4654 |
| | 3 989.4573 |
| | 3 987.7452 |
| | 3 988.9445 |
| | 3 987.6493 |
| | 3 989.4851 |
| | 3 983.7719 |
| | 3 999.3808 |
| | 3 988.9829 |
| | 3 989.3721 |
| | 3 990.5947 |
| | 3 987.3194 |
| | 3 992.0118 |
| | 3 988.2698 |
| | 3 989.1356 |
| | 3 985.7779 |
| | 3 996.7260 |
| | 3 985.7711 |
| | 3 989.4494 |
| | 4 001.2783 |
| | 3 998.1376 |
| | 3 990.0020 |
| | 4 007.1357 |
| | 3 998.5304 |
| | 3 998.3037 |
| | 4 004.6820 |
| | 3 997.9321 |
| | 3 999.1129 |
| | 3 996.0386 |
| | 3 999.7260 |
| | 4 005.1348 |
| | 4 001.8242 |
| | 4 008.7534 |
| | 4 004.8772 |
| | 4 005.5706 |
| | 4 005.8220 |
| | 4 013.3089 |
| | 4 015.7143 |
| | 4 004.7460 |
| | 4 016.5131 |
| | 4 221.5782 |
| | 4 220.4274 |
| | 4 222.8934 |
| | 4 222.7699 |
| | 4 218.0094 |
| | 4 007.4967 |
| | 4 017.6457 |
| | 4 010.9476 |
| | 4 005.5032 |
| | 4 003.3617 |
| | 4 007.4307 |
| | 4 010.4844 |
| | 4 005.8929 |
| | 4 008.2701 |
| | 4 019.1956 |
| | 4 007.1956 |
| | 4 014.2963 |
| | 4 009.8907 |
| | 4 018.2073 |
| | 4 018.8031 |
| | 4 016.4013 |
| | 4 010.8034 |
| | 4 008.5241 |
| | 4 008.7097 |
| | 4 012.9533 |
| | 4 002.0978 |
| | 4 019.6668 |
| | 4 002.3216 |
| | 4 002.5825 |
| | 4 002.0802 |
| | 3 986.9821 |
| | 4 005.0601 |
| | 4 002.3427 |
| | 4 008.4910 |
| | 4 001.9493 |
| | 4 002.3177 |
| | 4 001.8171 |
| | 4 001.5462 |
| | 4 001.8111 |
| | 4 002.3006 |
| | 4 002.5550 |
| | 4 001.8431 |
| | 4 002.2703 |
| | 4 001.7578 |
| | 4 002.7138 |
| | 4 002.4563 |
| | 4 010.9404 |
| | 4 007.2398 |
| | 4 012.1140 |
| | 4 012.6978 |
| | 4 012.7592 |
| | 4 013.0350 |
| | 4 012.6328 |
| | 4 012.8554 |
| | 4 012.1122 |
| | 4 012.6651 |
| | 4 011.1788 |
| | 4 017.4404 |
| | 4 004.6741 |
| | 4 016.9708 |
| | 4 013.9748 |
| | 4 012.6832 |
| | 4 008.2273 |
| | 4 015.5365 |
| | 4 010.1958 |
| | 4 014.2818 |
| | 4 012.7229 |
| | 4 007.6620 |
| | 4 007.4963 |
| | 4 008.1634 |
| | 4 012.7863 |
| | 4 008.1595 |
| | 4 010.5441 |
| | 4 014.5270 |
| | 4 014.1075 |
| | 4 013.0144 |
| | 4 017.6041 |
| | 4 019.4623 |
| | 4 012.0260 |
| | 3 999.9541 |
| | 4 011.4219 |
| | 4 011.7378 |
| | 3 987.5204 |
| | 3 987.0838 |
| | 3 996.6604 |
| | 3 995.4601 |
| | 3 991.3784 |
| | 3 996.4121 |
| | 3 991.6374 |
| | 3 987.5515 |
| | 3 987.4705 |
| | 3 997.8071 |
| | 3 996.5423 |
| | 3 996.9010 |
| | 3 997.4317 |
| | 3 997.5066 |
| | 3 989.9271 |
| | 3 996.2652 |
| | 3 990.3827 |
| | 3 992.1739 |
| | 3 991.5917 |
| | 3 990.2163 |
| | 3 995.4505 |
| | 3 993.7329 |
| | 3 989.2478 |
| | 3 996.9890 |
| | 3 996.3029 |
| | 3 997.0177 |
| | 3 996.4113 |
| | 3 996.5944 |
| | 3 994.4758 |
| | 3 990.5965 |
| | 3 996.9199 |
| | 3 997.5006 |
| | 3 991.5833 |
| | 3 999.0058 |
| | 3 997.6935 |
| | 3 997.5359 |
| | 4 086.2240 |
| | 3 990.1591 |
| | 3 996.2679 |
| | 3 997.5722 |
| | 3 998.0656 |
| | 3 990.0191 |
| | 3 995.6569 |
| | 3 998.8810 |
| | 3 996.0989 |
| | 3 991.1065 |
| | 3 988.4343 |
| | 3 989.5387 |
| | 3 997.1102 |
| | 3 995.7919 |
| | 3 988.3734 |
| | 3 994.8658 |
| | 3 995.4429 |
| | 3 998.9955 |
| | 3 996.3427 |
| | 3 995.3003 |
| | 3 989.0838 |
| | 3 995.9263 |
| | 3 995.9172 |
| | 3 997.1219 |
| | 3 995.9579 |
| | 3 992.4546 |
| | 4 002.1805 |
| | 4 004.6672 |
| | 4 006.6348 |
| | 4 004.8006 |
| | 4 006.1030 |
| | 4 014.0276 |
| | 4 007.8485 |
| | 4 021.7357 |
| | 4 022.9954 |
| | 4 023.5452 |
| | 4 022.6923 |
| | 4 023.7489 |
| | 4 022.5231 |
| | 4 020.6812 |
| | 4 020.2442 |
| | 4 019.7237 |
| | 4 021.3225 |
| | 4 022.3250 |
| | 4 020.8497 |
| | 4 022.5324 |
| | 4 021.6594 |
| | 4 022.3675 |
| | 4 023.5314 |
| | 4 024.6369 |
| | 4 022.5081 |
| | 4 023.5136 |
| | 4 020.6084 |
| | 4 021.8178 |
| | 4 022.4444 |
| | 4 027.0407 |
| | 4 022.7660 |
| | 4 025.5640 |
| | 4 024.1125 |
| | 4 026.6625 |
| | 4 023.7901 |
| | 4 027.4675 |
| | 4 023.7591 |
| | 4 023.2888 |
| | 4 022.7496 |
| | 4 026.3783 |
| | 4 023.2903 |
| | 4 021.5234 |
| | 4 021.0841 |
| | 4 023.6682 |
| | 4 022.7146 |
| | 4 024.4610 |
| | 4 021.7094 |
| | 4 023.0515 |
| | 4 022.3425 |
| | 4 022.8844 |
| | 4 021.1107 |
| | 3 992.6154 |
| | 4 022.4496 |
| | 4 023.0967 |
| | 4 043.4054 |
| | 4 023.8085 |
| | 4 003.9292 |
| | 4 023.4365 |
| | 4 027.6062 |
| | 4 023.9987 |
| | 4 048.5716 |
| | 4 022.9144 |
| | 4 092.6423 |
| | 4 025.9379 |
| | 4 040.2996 |
| | 4 048.7970 |
| | 4 031.9394 |
| | 4 036.8997 |
| | 4 046.0995 |