Ιστορία των ημερήσιων τιμών BIF /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 1.1776 Βατικανό Lira
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.6074 Βατικανό Lira
Ιστορία τιμή των VAL / BIF
Date | BIF/VAL |
| 0.6270 |
| 0.6297 |
| 0.6327 |
| 0.6360 |
| 0.6232 |
| 0.6302 |
| 0.6245 |
| 0.6209 |
| 0.6184 |
| 0.6232 |
| 0.6240 |
| 0.6294 |
| 0.6291 |
| 0.6309 |
| 0.6256 |
| 0.6239 |
| 0.6215 |
| 0.6199 |
| 0.6142 |
| 0.6160 |
| 0.6217 |
| 0.6310 |
| 0.6274 |
| 0.6206 |
| 0.6225 |
| 0.6356 |
| 0.6358 |
| 0.6424 |
| 0.6386 |
| 0.6465 |
| 0.6460 |
| 0.6498 |
| 0.6443 |
| 0.6380 |
| 0.6365 |
| 0.6314 |
| 0.6321 |
| 0.6276 |
| 0.6244 |
| 0.6235 |
| 0.6218 |
| 0.6176 |
| 0.6092 |
| 0.6226 |
| 0.6276 |
| 0.6273 |
| 0.6256 |
| 0.6355 |
| 0.6395 |
| 0.6411 |
| 0.6355 |
| 0.8547 |
| 0.8450 |
| 0.8491 |
| 0.8435 |
| 0.8521 |
| 0.8681 |
| 0.8716 |
| 0.8814 |
| 0.8724 |
| 0.8717 |
| 0.8710 |
| 0.8621 |
| 0.8603 |
| 0.8622 |
| 0.8723 |
| 0.8749 |
| 0.8800 |
| 0.8825 |
| 0.8874 |
| 0.8932 |
| 0.9056 |
| 0.9155 |
| 0.9094 |
| 0.9373 |
| 0.9501 |
| 0.9534 |
| 0.9543 |
| 0.9679 |
| 0.9603 |
| 0.9783 |
| 0.9380 |
| 0.9294 |
| 0.9462 |
| 0.9402 |
| 0.9482 |
| 0.9267 |
| 0.9247 |
| 0.9192 |
| 0.9197 |
| 0.9269 |
| 0.9345 |
| 0.9018 |
| 0.8929 |
| 0.8944 |
| 0.9080 |
| 0.8854 |
| 0.8747 |
| 0.8892 |
| 0.9101 |
| 0.8970 |
| 0.9033 |
| 0.8875 |
| 0.8633 |
| 0.8684 |
| 0.8840 |
| 0.8608 |
| 0.8567 |
| 0.8540 |
| 0.8417 |
| 0.8714 |
| 0.8536 |
| 0.8506 |
| 0.8542 |
| 0.8545 |
| 0.8552 |
| 0.8593 |
| 0.8594 |
| 0.8602 |
| 0.8603 |
| 0.8643 |
| 0.8544 |
| 0.8388 |
| 0.8382 |
| 0.8365 |
| 0.8367 |
| 0.8428 |
| 0.8372 |
| 0.8318 |
| 0.8299 |
| 0.8252 |
| 0.8215 |
| 0.8271 |
| 0.8304 |
| 0.8291 |
| 0.8322 |
| 0.8219 |
| 0.8269 |
| 0.8293 |
| 0.8232 |
| 0.8243 |
| 0.8196 |
| 0.8207 |
| 0.8079 |
| 0.8036 |
| 0.8030 |
| 0.8026 |
| 0.8070 |
| 0.8083 |
| 0.8218 |
| 0.8194 |
| 0.8254 |
| 0.8313 |
| 0.8424 |
| 0.8417 |
| 0.8301 |
| 0.8365 |
| 0.8236 |
| 0.8159 |
| 0.8207 |
| 0.8239 |
| 0.8262 |
| 0.8188 |
| 0.8256 |
| 0.8177 |
| 0.8137 |
| 0.8157 |
| 0.8149 |
| 0.8210 |
| 0.8236 |
| 0.8352 |
| 0.8428 |
| 0.8402 |
| 0.8448 |
| 0.8583 |
| 0.8473 |
| 0.8503 |
| 0.8475 |
| 0.8503 |
| 0.8581 |
| 0.8522 |
| 0.8448 |
| 0.8487 |
| 0.8411 |
| 0.8509 |
| 0.8452 |
| 0.8555 |
| 0.8543 |
| 0.8537 |
| 0.8781 |
| 0.8864 |
| 0.8899 |
| 0.8965 |
| 0.8985 |
| 0.8974 |
| 0.9005 |
| 0.9160 |
| 0.9380 |
| 0.9306 |
| 0.9433 |
| 0.9361 |
| 0.9429 |
| 0.9386 |
| 0.9399 |
| 0.9489 |
| 0.9280 |
| 0.9552 |
| 0.9146 |
| 0.8982 |
| 0.9207 |
| 0.9455 |
| 0.9465 |
| 0.9408 |
| 0.9294 |
| 0.9321 |
| 0.9255 |
| 0.9228 |
| 0.9187 |
| 0.9185 |
| 0.9282 |
| 0.9271 |
| 0.9329 |
| 0.9316 |
| 0.9386 |
| 0.9328 |
| 0.9369 |
| 0.9314 |
| 0.9364 |
| 0.9280 |
| 0.9495 |
| 0.9523 |
| 0.9593 |
| 0.9504 |
| 0.9506 |
| 0.9497 |
| 0.9533 |
| 0.9433 |
| 0.9477 |
| 0.9364 |
| 0.9341 |
| 0.9424 |
| 0.9372 |
| 0.9339 |
| 0.9377 |
| 0.9298 |
| 0.9233 |
| 0.9375 |
| 0.9259 |
| 0.9284 |
| 0.9432 |
| 0.9433 |
| 0.9399 |
| 0.9429 |
| 0.9445 |
| 0.9385 |
| 0.9354 |
| 0.9391 |
| 0.9434 |
| 0.9424 |
| 0.9443 |
| 0.9475 |
| 0.9419 |
| 0.9403 |
| 0.9516 |
| 0.9474 |
| 0.9362 |
| 0.9437 |
| 0.9486 |
| 0.9363 |
| 0.9358 |
| 0.9366 |
| 0.9407 |
| 0.9473 |
| 0.9402 |
| 0.9488 |
| 0.9408 |
| 0.9313 |
| 0.9682 |
| 0.9452 |
| 0.9491 |
| 0.9433 |
| 0.9337 |
| 0.9487 |
| 0.9404 |
| 0.9286 |
| 0.9347 |
| 0.9399 |
| 0.9417 |
| 0.9366 |
| 0.9490 |
| 0.9555 |
| 0.9379 |
| 0.9322 |
| 0.9390 |
| 0.9382 |
| 0.9296 |
| 0.9405 |
| 0.9360 |
| 0.9363 |
| 0.9355 |
| 0.9327 |
| 0.9469 |
| 0.9278 |
| 0.9186 |
| 0.9187 |
| 0.9041 |
| 0.8904 |
| 0.8853 |
| 0.8932 |
| 0.8844 |
| 0.8801 |
| 0.8943 |
| 0.8886 |
| 0.8911 |
| 0.8886 |
| 0.8941 |
| 0.8912 |
| 0.8831 |
| 0.8920 |
| 0.8990 |
| 0.9203 |
| 0.9190 |
| 0.9298 |
| 0.9278 |
| 0.9361 |
| 0.9301 |
| 0.9256 |
| 0.9387 |
| 0.9470 |
| 0.9399 |
| 0.9355 |
| 0.9402 |
| 0.9414 |
| 0.9315 |
| 0.9289 |
| 0.9234 |
| 0.9347 |
| 0.9316 |
| 0.9469 |
| 0.9450 |
| 0.9442 |
| 0.9498 |
| 0.9597 |
| 0.9775 |
| 0.9840 |
| 0.9855 |
| 1.0032 |
| 1.0059 |
| 1.0017 |
| 0.9977 |
| 1.0239 |
| 1.0155 |
| 1.0301 |
| 1.0352 |
| 1.0374 |
| 1.0423 |
| 1.0658 |
| 1.0713 |
| 1.0646 |
| 1.0467 |
| 1.0595 |
| 1.0629 |
| 1.0772 |
| 1.0774 |
| 1.0757 |
| 1.0789 |
| 1.0645 |
| 1.0705 |
| 1.0640 |
| 1.0818 |
| 1.0841 |
| 1.0984 |
| 1.0996 |
| 1.1064 |
| 1.0736 |
| 1.0708 |
| 1.0867 |
| 1.0862 |
| 1.0750 |
| 1.0467 |
| 1.0544 |
| 1.0635 |
| 1.0528 |
| 1.0406 |
| 1.0344 |
| 1.0318 |
| 1.0391 |
| 1.0346 |
| 1.0479 |
| 1.0406 |
| 1.0296 |
| 1.0431 |
| 1.0535 |
| 1.0466 |
| 1.0639 |
| 1.0554 |
| 1.0495 |
| 1.0469 |
| 1.0466 |
| 1.0269 |
| 1.0988 |
| 1.1011 |
| 1.1189 |
| 1.1076 |
| 1.0971 |
| 1.0838 |
| 1.0927 |
| 1.1145 |
| 1.1066 |
| 1.0949 |
| 1.0886 |
| 1.1099 |
| 1.1010 |
| 1.1149 |
| 1.1272 |
| 1.1262 |
| 1.1147 |
| 1.1057 |
| 1.1200 |
| 1.1418 |
| 1.1555 |
| 1.1334 |
| 1.1364 |
| 1.1419 |
| 1.1351 |
| 1.1546 |
| 1.1452 |
| 1.1425 |
| 1.1745 |
| 1.1741 |
| 1.1579 |