Ιστορία των ημερήσιων τιμών BND /BSD από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 0.8350 δολάριο Μπαχαμών
το ελάχιστο για
1 δολάριο Μπρουνέι = 0.5787 δολάριο Μπαχαμών
Ιστορία τιμή των BSD / BND
Date | BND/BSD |
| 0.7389 |
| 0.7407 |
| 0.7354 |
| 0.7332 |
| 0.7353 |
| 0.7430 |
| 0.7416 |
| 0.7434 |
| 0.7458 |
| 0.7517 |
| 0.7444 |
| 0.7441 |
| 0.7433 |
| 0.7436 |
| 0.7423 |
| 0.7456 |
| 0.7459 |
| 0.7507 |
| 0.7516 |
| 0.7558 |
| 0.7542 |
| 0.7509 |
| 0.7440 |
| 0.7486 |
| 0.7478 |
| 0.7467 |
| 0.7348 |
| 0.7413 |
| 0.7324 |
| 0.7288 |
| 0.7297 |
| 0.7308 |
| 0.7285 |
| 0.7326 |
| 0.7332 |
| 0.7358 |
| 0.7383 |
| 0.7366 |
| 0.7372 |
| 0.7380 |
| 0.7455 |
| 0.7516 |
| 0.7521 |
| 0.7573 |
| 0.7412 |
| 0.7403 |
| 0.7392 |
| 0.7459 |
| 0.7448 |
| 0.7409 |
| 0.7391 |
| 0.7431 |
| 0.7472 |
| 0.7549 |
| 0.7494 |
| 0.7516 |
| 0.7509 |
| 0.7416 |
| 0.7427 |
| 0.7412 |
| 0.7487 |
| 0.7503 |
| 0.7550 |
| 0.7621 |
| 0.7578 |
| 0.7574 |
| 0.7503 |
| 0.7454 |
| 0.7407 |
| 0.7368 |
| 0.7400 |
| 0.7414 |
| 0.7275 |
| 0.7229 |
| 0.7265 |
| 0.7125 |
| 0.7058 |
| 0.7064 |
| 0.7012 |
| 0.6959 |
| 0.6968 |
| 0.6970 |
| 0.7100 |
| 0.7159 |
| 0.7122 |
| 0.7154 |
| 0.7168 |
| 0.7267 |
| 0.7259 |
| 0.7264 |
| 0.7222 |
| 0.7164 |
| 0.7115 |
| 0.7168 |
| 0.7220 |
| 0.7206 |
| 0.7188 |
| 0.7279 |
| 0.7321 |
| 0.7282 |
| 0.7174 |
| 0.7178 |
| 0.7216 |
| 0.7270 |
| 0.7372 |
| 0.7330 |
| 0.7358 |
| 0.7362 |
| 0.7428 |
| 0.7416 |
| 0.7437 |
| 0.7380 |
| 0.7429 |
| 0.7419 |
| 0.7381 |
| 0.7405 |
| 0.7366 |
| 0.7312 |
| 0.7313 |
| 0.7306 |
| 0.7307 |
| 0.7341 |
| 0.7401 |
| 0.7420 |
| 0.7416 |
| 0.7428 |
| 0.7409 |
| 0.7382 |
| 0.7370 |
| 0.7386 |
| 0.7396 |
| 0.7445 |
| 0.7449 |
| 0.7431 |
| 0.7357 |
| 0.7376 |
| 0.7375 |
| 0.7398 |
| 0.7351 |
| 0.7356 |
| 0.7394 |
| 0.7438 |
| 0.7445 |
| 0.7437 |
| 0.7536 |
| 0.7554 |
| 0.7561 |
| 0.7517 |
| 0.7488 |
| 0.7550 |
| 0.7513 |
| 0.7543 |
| 0.7484 |
| 0.7457 |
| 0.7435 |
| 0.7425 |
| 0.7462 |
| 0.7435 |
| 0.7413 |
| 0.7508 |
| 0.7559 |
| 0.7555 |
| 0.7486 |
| 0.7512 |
| 0.7537 |
| 0.7501 |
| 0.7518 |
| 0.7595 |
| 0.7521 |
| 0.7479 |
| 0.7504 |
| 0.7472 |
| 0.7478 |
| 0.7456 |
| 0.7433 |
| 0.7446 |
| 0.7322 |
| 0.7350 |
| 0.7368 |
| 0.7367 |
| 0.7352 |
| 0.7281 |
| 0.7354 |
| 0.7325 |
| 0.7316 |
| 0.7358 |
| 0.7307 |
| 0.7300 |
| 0.7278 |
| 0.7266 |
| 0.7250 |
| 0.7201 |
| 0.7198 |
| 0.7182 |
| 0.7177 |
| 0.7167 |
| 0.7159 |
| 0.7185 |
| 0.7095 |
| 0.7014 |
| 0.7011 |
| 0.7057 |
| 0.7062 |
| 0.7047 |
| 0.7029 |
| 0.7085 |
| 0.6976 |
| 0.7013 |
| 0.6879 |
| 0.7041 |
| 0.7222 |
| 0.7197 |
| 0.7133 |
| 0.7201 |
| 0.7200 |
| 0.7312 |
| 0.7370 |
| 0.7420 |
| 0.7422 |
| 0.7410 |
| 0.7415 |
| 0.7377 |
| 0.7381 |
| 0.7355 |
| 0.7304 |
| 0.7325 |
| 0.7351 |
| 0.7353 |
| 0.7369 |
| 0.7343 |
| 0.7348 |
| 0.7302 |
| 0.7247 |
| 0.7403 |
| 0.7404 |
| 0.7403 |
| 0.7403 |
| 0.7404 |
| 0.7403 |
| 0.7404 |
| 0.7404 |
| 0.7403 |
| 0.7404 |
| 0.7404 |
| 0.7405 |
| 0.7383 |
| 0.7404 |
| 0.7404 |
| 0.7405 |
| 0.7404 |
| 0.7404 |
| 0.7404 |
| 0.7405 |
| 0.7404 |
| 0.7404 |
| 0.7403 |
| 0.7403 |
| 0.7405 |
| 0.7404 |
| 0.7405 |
| 0.7404 |
| 0.7403 |
| 0.7405 |
| 0.7404 |
| 0.7404 |
| 0.7404 |
| 0.7403 |
| 0.7404 |
| 0.6346 |
| 0.6346 |
| 0.6345 |
| 0.6345 |
| 0.6346 |
| 0.6345 |
| 0.6344 |
| 0.6345 |
| 0.6346 |
| 0.6784 |
| 0.7254 |
| 0.6718 |
| 0.7217 |
| 0.7090 |
| 0.7091 |
| 0.7091 |
| 0.7091 |
| 0.7090 |
| 0.7247 |
| 0.6619 |
| 0.6620 |
| 0.6619 |
| 0.6619 |
| 0.6619 |
| 0.6618 |
| 0.6620 |
| 0.6618 |
| 0.6620 |
| 0.7341 |
| 0.7376 |
| 0.7352 |
| 0.7374 |
| 0.6619 |
| 0.7511 |
| 0.7002 |
| 0.7432 |
| 0.7427 |
| 0.7509 |
| 0.7491 |
| 0.7472 |
| 0.7549 |
| 0.7624 |
| 0.7626 |
| 0.7618 |
| 0.7631 |
| 0.7590 |
| 0.7613 |
| 0.7582 |
| 0.7587 |
| 0.7609 |
| 0.7549 |
| 0.7584 |
| 0.7623 |
| 0.7582 |
| 0.7566 |
| 0.7507 |
| 0.7480 |
| 0.7441 |
| 0.7426 |
| 0.7402 |
| 0.7413 |
| 0.7431 |
| 0.7369 |
| 0.7345 |
| 0.7332 |
| 0.7347 |
| 0.7343 |
| 0.7398 |
| 0.7337 |
| 0.7345 |
| 0.7399 |
| 0.7417 |
| 0.7432 |
| 0.7373 |
| 0.7382 |
| 0.7346 |
| 0.7342 |
| 0.7334 |
| 0.7374 |
| 0.7344 |
| 0.7302 |
| 0.7220 |
| 0.7231 |
| 0.7206 |
| 0.7235 |
| 0.7215 |
| 0.7248 |
| 0.7220 |
| 0.7211 |
| 0.7171 |
| 0.7133 |
| 0.7177 |
| 0.7198 |
| 0.7167 |
| 0.7047 |
| 0.7174 |
| 0.7190 |
| 0.7177 |
| 0.7081 |
| 0.7095 |
| 0.7138 |
| 0.7067 |
| 0.7037 |
| 0.7110 |
| 0.7050 |
| 0.7078 |
| 0.7010 |
| 0.6983 |
| 0.6910 |
| 0.6929 |
| 0.6917 |
| 0.7041 |
| 0.7065 |
| 0.7019 |
| 0.7046 |
| 0.7080 |
| 0.7211 |
| 0.7197 |
| 0.7200 |
| 0.7218 |
| 0.7292 |
| 0.7347 |
| 0.7368 |
| 0.7352 |
| 0.7370 |
| 0.7485 |
| 0.7361 |
| 0.7420 |
| 0.7460 |
| 0.7438 |
| 0.7474 |
| 0.7362 |
| 0.7409 |
| 0.7427 |
| 0.7442 |
| 0.7335 |
| 0.7426 |
| 0.7384 |
| 0.7297 |
| 0.7264 |
| 0.7246 |
| 0.7288 |
| 0.7355 |
| 0.7421 |
| 0.7399 |
| 0.7344 |
| 0.7404 |
| 0.7396 |
| 0.7309 |
| 0.7384 |
| 0.7263 |
| 0.7240 |
| 0.7137 |
| 0.7105 |
| 0.7158 |
| 0.7143 |
| 0.7032 |
| 0.7000 |
| 0.6944 |
| 0.6936 |
| 0.7067 |
| 0.7110 |
| 0.7063 |
| 0.7089 |
| 0.7136 |
| 0.7090 |
| 0.7088 |
| 0.7027 |
| 0.7042 |
| 0.7145 |
| 0.7181 |
| 0.7215 |
| 0.7158 |
| 0.7022 |
| 0.7005 |
| 0.7117 |
| 0.7096 |
| 0.7016 |
| 0.7089 |
| 0.7092 |
| 0.7097 |
| 0.7228 |
| 0.7260 |
| 0.7298 |
| 0.7295 |
| 0.7388 |
| 0.7415 |
| 0.7424 |
| 0.7494 |
| 0.7441 |
| 0.7389 |
| 0.7387 |
| 0.7469 |
| 0.7538 |
| 0.7493 |
| 0.7523 |
| 0.7523 |
| 0.7423 |
| 0.7298 |
| 0.7402 |
| 0.7279 |
| 0.7297 |
| 0.7200 |
| 0.7257 |
| 0.7329 |
| 0.7354 |
| 0.7362 |
| 0.7399 |
| 0.7390 |
| 0.7441 |
| 0.7516 |
| 0.7488 |
| 0.7498 |
| 0.7554 |
| 0.7583 |
| 0.7623 |
| 0.7576 |
| 0.7657 |
| 0.7688 |
| 0.7702 |
| 0.7737 |
| 0.7770 |
| 0.7851 |
| 0.7862 |
| 0.7872 |
| 0.7847 |
| 0.7848 |
| 0.7880 |
| 0.7919 |
| 0.7959 |
| 0.7997 |
| 0.7999 |
| 0.8034 |
| 0.7997 |
| 0.8021 |
| 0.8054 |
| 0.8061 |
| 0.8059 |
| 0.8024 |
| 0.8018 |
| 0.8009 |
| 0.8002 |
| 0.7995 |
| 0.7962 |
| 0.7980 |
| 0.7995 |
| 0.7998 |
| 0.7996 |
| 0.7957 |
| 0.7981 |
| 0.7986 |
| 0.7939 |
| 0.7942 |
| 0.7868 |
| 0.7911 |
| 0.7891 |
| 0.7877 |
| 0.7910 |
| 0.7938 |
| 0.7877 |
| 0.7831 |
| 0.7832 |
| 0.7836 |
| 0.7908 |
| 0.7888 |
| 0.7879 |
| 0.7897 |
| 0.7964 |
| 0.8002 |
| 0.7965 |
| 0.7991 |
| 0.8029 |
| 0.8014 |
| 0.8046 |
| 0.8082 |
| 0.8059 |
| 0.8035 |
| 0.8010 |
| 0.7971 |
| 0.7992 |
| 0.7923 |
| 0.7880 |
| 0.7846 |
| 0.7812 |
| 0.7839 |
| 0.7926 |
| 0.7880 |
| 0.7892 |
| 0.7920 |
| 0.7915 |
| 0.7812 |
| 0.7901 |
| 0.7821 |
| 0.7988 |
| 0.7972 |
| 0.7966 |
| 0.7931 |
| 0.7974 |
| 0.8062 |
| 0.8108 |
| 0.8106 |
| 0.8074 |
| 0.8078 |
| 0.8065 |
| 0.8062 |
| 0.7992 |
| 0.8007 |
| 0.8015 |
| 0.8043 |
| 0.8029 |
| 0.8075 |
| 0.8071 |
| 0.8058 |
| 0.8092 |
| 0.8135 |
| 0.8175 |
| 0.8173 |
| 0.8186 |
| 0.8183 |
| 0.8207 |
| 0.8194 |
| 0.8204 |
| 0.8196 |
| 0.8164 |
| 0.8173 |
| 0.8160 |
| 0.8193 |
| 0.8182 |
| 0.8184 |
| 0.8139 |
| 0.8132 |
| 0.8152 |
| 0.8170 |
| 0.8078 |
| 0.8027 |
| 0.7987 |
| 0.7987 |
| 0.8029 |
| 0.8066 |
| 0.8020 |
| 0.7932 |
| 0.7929 |
| 0.7862 |
| 0.7885 |
| 0.7796 |
| 0.7866 |
| 0.7796 |
| 0.7773 |
| 0.7831 |
| 0.7873 |
| 0.7955 |
| 0.8022 |
| 0.8085 |
| 0.8009 |
| 0.8002 |
| 0.7927 |
| 0.7954 |
| 0.7949 |
| 0.7955 |
| 0.7931 |
| 0.7955 |
| 0.7944 |
| 0.7987 |
| 0.7967 |
| 0.8000 |
| 0.7941 |
| 0.7889 |
| 0.7745 |
| 0.7720 |
| 0.7710 |
| 0.7737 |
| 0.7651 |
| 0.7691 |
| 0.7815 |
| 0.7693 |
| 0.7672 |
| 0.7760 |
| 0.7858 |
| 0.8031 |
| 0.7870 |
| 0.7843 |
| 0.7761 |
| 0.7781 |
| 0.7817 |
| 0.7980 |
| 0.8106 |
| 0.8295 |
| 0.8289 |
| 0.8287 |
| 0.8350 |
| 0.8203 |
| 0.8312 |
| 0.8279 |
| 0.8218 |
| 0.8167 |
| 0.8156 |
| 0.8049 |
| 0.8084 |
| 0.8084 |
| 0.8129 |
| 0.8073 |
| 0.8009 |
| 0.7994 |
| 0.8107 |
| 0.8180 |
| 0.8102 |
| 0.8019 |
| 0.7959 |
| 0.7936 |
| 0.7917 |
| 0.7880 |
| 0.7887 |
| 0.7909 |
| 0.7866 |
| 0.7844 |
| 0.7797 |
| 0.7841 |
| 0.7801 |
| 0.7791 |
| 0.7756 |
| 0.7702 |
| 0.7784 |
| 0.7642 |
| 0.7609 |
| 0.7649 |
| 0.7649 |
| 0.7602 |
| 0.7708 |
| 0.7720 |
| 0.7784 |
| 0.7718 |
| 0.7708 |
| 0.7670 |
| 0.7643 |
| 0.7605 |
| 0.7549 |
| 0.7497 |
| 0.7464 |
| 0.7428 |
| 0.7380 |
| 0.7367 |
| 0.7353 |
| 0.7406 |
| 0.7373 |
| 0.7309 |
| 0.7268 |
| 0.7224 |
| 0.7166 |
| 0.7187 |
| 0.7215 |
| 0.7126 |
| 0.7096 |
| 0.7146 |
| 0.7109 |
| 0.7216 |
| 0.7192 |
| 0.7305 |
| 0.7289 |
| 0.7200 |
| 0.7173 |
| 0.7156 |
| 0.7136 |
| 0.7147 |
| 0.7156 |
| 0.7147 |
| 0.7109 |
| 0.7096 |
| 0.7086 |
| 0.7045 |
| 0.7111 |
| 0.7141 |
| 0.7196 |
| 0.7172 |
| 0.7149 |
| 0.7103 |
| 0.7135 |
| 0.7188 |
| 0.7216 |
| 0.7208 |
| 0.7209 |
| 0.7207 |
| 0.7205 |
| 0.7144 |
| 0.7161 |
| 0.7188 |
| 0.7175 |
| 0.7088 |
| 0.7050 |
| 0.7060 |
| 0.7019 |
| 0.6962 |
| 0.6936 |
| 0.6943 |
| 0.6916 |
| 0.6942 |
| 0.6958 |
| 0.6713 |
| 0.6711 |
| 0.6666 |
| 0.6672 |
| 0.6681 |
| 0.6669 |
| 0.6680 |
| 0.6671 |
| 0.6716 |
| 0.6701 |
| 0.6655 |
| 0.6666 |
| 0.6617 |
| 0.6586 |
| 0.6565 |
| 0.6542 |
| 0.6564 |
| 0.6533 |
| 0.6557 |
| 0.6515 |
| 0.6474 |
| 0.6463 |
| 0.6525 |
| 0.6547 |
| 0.6596 |
| 0.6544 |
| 0.6585 |
| 0.6572 |
| 0.6610 |
| 0.6639 |
| 0.6710 |
| 0.6698 |
| 0.6643 |
| 0.6563 |
| 0.6518 |
| 0.6546 |
| 0.6528 |
| 0.6610 |
| 0.6634 |
| 0.6559 |
| 0.6631 |
| 0.6645 |
| 0.6662 |
| 0.6727 |
| 0.6771 |
| 0.6721 |
| 0.6729 |
| 0.6751 |
| 0.6768 |
| 0.6774 |
| 0.6788 |
| 0.6868 |
| 0.6893 |
| 0.6916 |
| 0.6915 |
| 0.6885 |
| 0.6895 |
| 0.6873 |
| 0.6864 |
| 0.6895 |
| 0.6887 |
| 0.6893 |
| 0.6880 |
| 0.6872 |
| 0.6897 |
| 0.6890 |
| 0.6915 |
| 0.6904 |
| 0.6845 |
| 0.6852 |
| 0.6824 |
| 0.6840 |
| 0.6829 |
| 0.6818 |
| 0.6789 |
| 0.6776 |
| 0.6762 |
| 0.6769 |
| 0.6756 |
| 0.6702 |
| 0.6734 |
| 0.6722 |
| 0.6719 |
| 0.6681 |
| 0.6667 |
| 0.6713 |
| 0.6690 |
| 0.6708 |
| 0.6694 |
| 0.6686 |
| 0.6688 |
| 0.6687 |
| 0.6652 |
| 0.6662 |
| 0.6623 |
| 0.6625 |
| 0.6580 |
| 0.6548 |
| 0.6555 |
| 0.6530 |
| 0.6536 |
| 0.6521 |
| 0.6537 |
| 0.6550 |
| 0.6550 |
| 0.6564 |
| 0.6545 |
| 0.6538 |
| 0.6528 |
| 0.6503 |
| 0.6501 |
| 0.6489 |
| 0.6514 |
| 0.6517 |
| 0.6524 |
| 0.6546 |
| 0.6552 |
| 0.6537 |
| 0.6550 |
| 0.6550 |
| 0.6549 |
| 0.6540 |
| 0.6540 |
| 0.6523 |
| 0.6522 |
| 0.6513 |
| 0.6516 |
| 0.6510 |
| 0.6492 |
| 0.6500 |
| 0.6488 |
| 0.6492 |
| 0.6485 |
| 0.6498 |
| 0.6509 |
| 0.6496 |
| 0.6489 |
| 0.6488 |
| 0.6467 |
| 0.6437 |
| 0.6376 |
| 0.6376 |
| 0.6354 |
| 0.6368 |
| 0.6337 |
| 0.6305 |
| 0.6288 |
| 0.6306 |
| 0.6309 |
| 0.6304 |
| 0.6326 |
| 0.6344 |
| 0.6326 |
| 0.6340 |
| 0.6318 |
| 0.6331 |
| 0.6322 |
| 0.6309 |
| 0.6289 |
| 0.6330 |
| 0.6310 |
| 0.6282 |
| 0.6280 |
| 0.6294 |
| 0.6285 |
| 0.6276 |
| 0.6255 |
| 0.6274 |
| 0.6301 |
| 0.6270 |
| 0.6262 |
| 0.6222 |
| 0.6114 |
| 0.6094 |
| 0.6092 |
| 0.6100 |
| 0.6074 |
| 0.6076 |
| 0.6082 |
| 0.6073 |
| 0.6071 |
| 0.6076 |
| 0.6066 |
| 0.6088 |
| 0.6063 |
| 0.6063 |
| 0.6004 |
| 0.6003 |
| 0.5994 |
| 0.5907 |
| 0.5894 |
| 0.5880 |
| 0.5877 |
| 0.5870 |
| 0.5882 |
| 0.5904 |
| 0.5907 |
| 0.5910 |
| 0.5936 |
| 0.5897 |
| 0.5923 |
| 0.5944 |
| 0.5964 |
| 0.5979 |
| 0.5945 |
| 0.6001 |
| 0.6032 |
| 0.6049 |
| 0.6026 |
| 0.6016 |
| 0.5931 |
| 0.5899 |
| 0.5905 |
| 0.5970 |
| 0.5975 |
| 0.5957 |
| 0.6014 |
| 0.6023 |
| 0.6024 |
| 0.6033 |
| 0.6081 |
| 0.6107 |
| 0.6076 |
| 0.6043 |
| 0.6060 |
| 0.6002 |
| 0.6066 |
| 0.6134 |
| 0.6163 |
| 0.6147 |
| 0.6158 |
| 0.6104 |
| 0.6095 |
| 0.6095 |
| 0.6108 |
| 0.6125 |
| 0.6111 |
| 0.6082 |
| 0.6102 |
| 0.6101 |
| 0.6090 |
| 0.6068 |
| 0.6111 |
| 0.6108 |
| 0.6080 |
| 0.6058 |
| 0.6057 |
| 0.5999 |
| 0.6010 |
| 0.5961 |
| 0.5950 |
| 0.5929 |
| 0.5904 |
| 0.5918 |
| 0.5890 |
| 0.5866 |
| 0.5834 |
| 0.5848 |
| 0.5832 |
| 0.5827 |
| 0.5826 |
| 0.5810 |
| 0.5883 |
| 0.5887 |
| 0.5827 |
| 0.5844 |
| 0.5811 |
| 0.5814 |
| 0.5869 |
| 0.5888 |
| 0.5827 |
| 0.5799 |
| 0.5795 |
| 0.5872 |
| 0.5896 |
| 0.5957 |
| 0.5978 |
| 0.5957 |