Ιστορικά μπολιβιάνο Βολιβίας / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών BOB /LBP από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 μπολιβιάνο Βολιβίας = 12 995.4506 λίρα Λιβάνου

το ελάχιστο για

1 μπολιβιάνο Βολιβίας = 122.4508 λίρα Λιβάνου

Ιστορία τιμή των LBP / BOB

Date BOB/LBP
12 901.7925
12 963.2764
12 934.4993
12 921.9291
12 939.8606
12 958.4235
12 954.3550
12 968.6209
12 964.9491
2 175.6160
2 175.2257
2 175.0739
2 178.2891
2 177.2711
2 175.2234
2 173.1196
2 175.0296
2 175.0000
2 175.0283
2 174.4287
2 183.6635
2 175.2103
2 175.7176
2 174.5821
2 170.0097
2 175.7461
2 175.6278
2 182.0106
2 175.0612
2 174.7063
2 183.1827
2 176.1015
2 182.3863
2 175.1227
2 172.1760
2 197.2268
2 182.4074
2 172.3314
2 179.3862
2 210.6142
2 172.3113
2 183.1045
2 172.7761
2 187.5207
2 187.2715
2 186.7783
2 200.6093
2 172.2713
2 169.9410
2 177.7345
2 206.9584
2 182.8266
2 172.3062
2 177.4234
2 183.8958
2 192.6726
2 173.8822
2 172.2683
2 172.2538
2 229.9163
219.3493
219.3298
218.8454
219.6056
218.8102
219.3306
219.6042
218.8355
219.6831
219.4186
221.7755
219.4895
219.7271
219.8870
220.3511
219.2702
220.8497
220.0355
219.1714
219.2178
210.8843
219.1791
219.9233
220.5024
220.1687
222.1427
220.9512
219.9231
220.2720
219.6322
219.6352
221.1063
219.9229
221.7529
220.5224
219.3205
219.4212
226.6362
220.6466
220.3050
221.4984
220.3243
220.5183
219.8904
219.6482
219.6440
220.7358
220.6798
219.4107
219.3281
219.3029
219.2446
218.7156
218.6471
219.6082
221.7533
221.8234
220.4576
222.3445
220.8720
220.5045
221.1819
220.9753
220.6398
218.8080
220.0329
220.1159
221.2901
220.3900
219.2969
219.3171
219.8313
219.0012
218.9660
219.3222
220.9840
219.5069
220.9664
219.0053
218.8542
221.4939
219.8752
217.4793
218.4162
220.5295
219.3678
219.3465
219.7915
220.4853
218.6766
218.4272
218.6534
219.4565
220.3814
221.0616
219.6743
222.1473
219.0171
218.6829
219.4267
220.1398
219.9295
219.6314
219.7202
219.8498
219.6888
220.1105
218.9133
220.0532
219.7302
219.9658
220.5941
219.6169
218.7986
219.2742
219.2344
218.8436
219.4784
219.2428
219.1084
219.5803
218.9747
219.2859
218.9666
219.1079
219.0770
219.4514
219.1235
219.5979
218.9177
122.4508
218.7599
218.6273
218.8416
218.7293
219.1777
218.9671
219.3587
219.4551
219.5410
219.4697
219.5229
221.6411
219.5943
219.3789
221.3701
220.5356
216.5474
131.3033
218.7493
218.8747
218.9100
218.6614
218.4612
218.4566
218.7748
218.4537
219.0292
218.6675
218.6338
219.5327
218.6611
218.9343
218.7104
218.9341
218.6646
218.7127
218.6680
218.6815
218.6669
218.6585
218.6102
218.4186
218.8805
218.8164
220.8415
218.8717
218.7683
218.6490
218.3300
218.5455
218.3661
217.9984
217.9680
218.2111
218.1794
219.7925
219.1876
218.9204
218.6128
218.1506
218.8585
218.9682
218.2705
217.9108
218.4192
218.5213
218.4710
218.4852
218.8324
217.7492
218.3278
218.1901
218.3178
218.7563
219.3173
218.2531
218.7532
218.3134
218.3840
218.1435
218.3936
218.2514
218.1599
218.5637
220.2094
220.4901
218.6910
218.8050
218.8565
218.9262
218.9076
218.9832
218.9634
218.9533
218.8176
218.6608
219.5446
218.9238
218.9258
218.2654
219.3656
218.9444
219.2748
219.4817
220.1909
218.9131
218.4233
218.4041
219.2479
218.2402
220.0538
218.9112
218.5177
218.4656
218.4122
218.4563
218.9873
218.7732
219.3887
219.1787
219.2242
218.9934
219.3077
219.2345
218.9924
218.3560
218.6677
218.9906
219.4423
220.7513
218.0234
218.7579
220.1333
219.2564
218.7621
218.1378
216.3567
217.9988
218.2954
218.2121
218.9196
217.9446
217.9431
217.6522
215.5271
216.2238
216.2328
215.8386
216.4200
216.3506
215.7807
215.8219
217.6885
215.5715
216.1204
216.8752
216.4922
216.7764
218.2183
216.2391
218.0700
216.5370
216.8472
219.8938
221.8059
220.4150
221.8022
220.8391
222.4306
221.6552
220.8491
222.0576
222.1024
220.6224
221.3296
222.1359
221.2604
220.6531
222.8748
220.6386
221.0927
221.1219
220.9104
221.1781
221.2271
221.2690
222.0383
220.9655
221.0345
221.7945
220.8874
220.7467
220.9421
220.8245
221.6380
220.2738
221.6209
220.4843
221.6099
221.8074
221.5375
221.5325
221.7500
221.8061
221.8026
220.5593
219.9431
221.0810
220.2711
218.8084
219.4938
218.7015
218.7724
219.2429
218.7983
218.7719
218.3301
218.1436
218.9823
219.3906
219.3201
221.0393
220.7278
220.9976
220.8796
219.8302
219.7013
218.8602
219.1810
219.2068
219.0965
219.1178
217.7842
218.4341
218.4545
218.3518
219.4636
196.3369
218.2886
218.2920
219.1073
218.4942
218.4337
218.5432
218.4179
218.3256
218.4831
218.3537
218.4007
218.5056
218.1392
218.2128
217.9702
218.9139
218.5744
219.0641
217.4602
218.4894
218.5206
218.6412
218.3749
218.1979
218.6517
218.6848
218.5544
218.2100
218.2236
218.4485
218.2486
218.5691
218.1700
218.5792
218.2269
219.2162
218.4656
217.6063
217.9873
218.0024
218.2806
217.5866
218.2863
218.3542
218.3625
218.7018
218.5208
219.0507
218.9417
218.9443
218.9762
218.8533
218.9303
219.0135
219.0837
218.7014
218.6444
218.7757
219.1695
218.9557
219.6381
219.8417
219.0516
219.0423
218.9644
218.7541
218.9188
218.8519
218.2858
218.7663
218.8034
218.9295
218.8063
218.9275
218.9248
218.7017
218.4977
218.7251
218.6152
218.7497
218.9438
218.9080
218.9668
218.6109
218.5286
218.1322
218.3832
218.2329
217.0949
217.7447
217.5417
217.8930
217.6525
217.5012
217.8003
217.8288
217.6606
217.7354
217.5162
218.1164
217.6744
218.0589
217.4592
217.9760
217.8793
217.9447
218.0846
217.9829
218.3361
218.2555
218.2663
218.6319
218.7606
218.6800
218.9559
218.5433
218.7517
219.2753
218.6248
218.7370
218.5451
218.6745
218.5647
218.5165
218.8377
218.8222
218.9015
218.8431
218.9278
217.5036
216.5675
215.6118
215.1405
215.6318
215.3354
215.2658
215.8013
215.3417
215.0437
215.2996
215.6244
215.6979
215.3572
215.1606
215.3260
215.1499
215.1933
215.2578
215.8446
215.0483
215.3982
215.6012
215.7115
215.2809
215.3302
215.5914
215.9075
215.4495
215.3611
215.4295
215.3926
215.5448
215.0944
214.9978
215.1673
215.0289
215.7163
215.7174
215.4916
215.5490
215.5544
215.7095
215.4988
215.4820
215.4850
215.5494
215.1922
215.4385
217.5403
215.2036
218.6425
216.3247
216.3223
218.6673
218.7782
218.7202
217.8701
218.7014
218.7193
218.7212
218.7983
218.0179
218.0341
218.8274
217.9023
217.9529
218.6427
218.6738
218.7953
218.7455
218.7293
218.1517
218.7529
218.8370
218.7955
218.8419
218.7934
218.8392
217.8938
219.0206
218.0587
219.1967
216.4090
216.2709
215.1192
216.3534
214.8119
214.6289
214.9818
214.9552
214.9137
214.7809
216.3341
214.8485
214.8265
216.0379
215.2772
216.9143
219.7622
215.5652
217.4943
217.5239
217.4521
219.8495
215.1339
215.4742
218.9828
216.9465
215.3487
217.0479
214.5067
214.3606
214.4235
216.2878
215.6922
214.3442
215.9955
214.7412
214.2977
214.7084
214.8033
214.3579
214.3430
215.7952
216.3012
215.8487
214.6570
214.2920
215.7796
216.3028
214.7956
215.5786
215.5871
214.1032
214.3641
215.3595
213.9347
214.5087
214.0141
214.0244
215.8480
214.4635
214.4668
214.0934
216.0002
214.8766
214.3637
215.9513
214.3412
213.9355
214.4268
214.0846
214.0956
214.4328
216.0176
213.9030
214.3948
214.4114
215.9829
213.8901
214.4731
208.9035
213.2138
211.9304
213.6720
216.1332
213.8832
212.4841
214.0761
214.0622
215.0988
213.9648
214.4560
213.6978
214.3902
214.0909
214.3543
216.0183
215.9809
214.0472
214.5317
214.6376
214.4435
214.4786
214.4498
214.0332
214.5213
214.4885
214.0483
214.4632
215.4136
215.4856
215.5025
215.9975
213.9597
215.5054
215.4874
214.1008
215.5602
213.9740
215.7363
215.5051
213.9856
215.5144
214.4123
214.4893
213.4294
215.8615
214.1514
213.6512
215.2248
215.8821
214.0632
214.2240
214.3015
214.4771
214.3465
213.6411
213.6389
213.4082
214.3446
216.3280
213.3684
213.6668
214.4152
214.5632
213.1669
213.7722
214.9793
211.0958
214.2721
213.8541
213.5438
214.2339
213.8379
213.9234
213.8971
213.8661
213.7850
213.8962
214.1199
213.8308
214.3941
213.8897
214.9588
214.2853
220.6138
214.4815
214.9265
215.0231
215.1471
214.9933
214.1764
213.4286
213.9230
213.7231
211.4317
209.9867
210.2596
208.8798
208.7312
208.3825
207.7082
206.8517
206.9202
205.8363
205.5673
204.8588
203.8325
203.7057
213.1243
212.6791
208.6597
211.5796
210.6403
199.8632
200.0938
200.1394
199.6560
198.7863
199.5465
197.5338
199.0155
198.5683
199.4753
197.3678
199.0522
198.9500
199.1000
199.0068
199.0411
199.0388
199.0956
197.4914
196.9376
196.9045
197.2378
196.9855
196.1741
194.4143
195.2498
194.2391
194.1883
195.2178
194.1740
193.9984
192.5139
191.0406
191.3175
191.0362
191.0722
191.2729
190.1628
188.4909
188.4499
188.6182
188.9187
188.7570
188.9414
188.9300
189.0073
188.9865
189.1542
188.9606
189.0211
189.0867
188.9680
189.1662
188.9207
188.8944
188.9973
188.9410
188.6864
189.0130
189.1808
188.9685
189.1065
188.7742
188.7747
188.7802
189.0910
188.7132
188.9109
188.8835
189.0278
188.9487
189.2312
189.0580
188.8482
188.5766
188.8913
189.0526
187.4657
187.6870
188.1389
188.2326
187.9438
188.1339
188.0109
187.8195
187.8182
188.0847
188.1565
188.1755
188.1521
188.0848
189.4543
188.0397
187.6012
188.0154
187.8710
187.8197
188.0316
187.8571
187.6809
188.0375
188.0740
187.9682
188.0330
188.0527
187.9337
187.7672
188.1017
188.0498
187.7560
188.2488
188.0594
188.0554
191.9149
187.6832
188.0640
187.5529
187.5598
187.2939
187.5342
187.6262
187.6283
187.3502
186.9697
187.0391
187.2479
187.1128
186.9334
187.2229
187.2384
186.9677
186.3574
186.3836
186.0712
186.3537
186.3511
186.3366
185.9752
185.7873
186.2524
186.3540
186.2449
186.4318
186.5008
186.7590
186.4939
187.0029
187.2094
187.2255
187.4458
187.3080
187.3264
187.0361
187.1881
187.1580
187.6468
187.6160
187.6399
187.9895
187.8870
188.0275
187.8225
187.9983
187.9789
188.3135
188.3324
188.3068
188.4035
188.7342
188.8137
188.8803
189.0917
188.9247
189.2251
189.3830
189.0535
189.1735
189.3779
189.6051
189.6691
189.9799
189.7536
190.1992
190.4882
190.4603
191.0823
194.3427
191.5996
191.0180
194.2423
192.4094
190.8748
190.9130
190.6039
188.5195
192.4633
191.6250
191.3074
191.4154
190.3027
191.3808
188.7328
189.1151
191.0703
190.7262
188.1474
191.7648
191.2348