Ιστορία των ημερήσιων τιμών BRL /AUD από Δευτέρα, 2 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 0.72455 δολάριο Αυστραλίας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.22231 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / BRL
Date | BRL/AUD |
| 0.30314 |
| 0.30364 |
| 0.31070 |
| 0.30711 |
| 0.30879 |
| 0.30923 |
| 0.30951 |
| 0.30528 |
| 0.30501 |
| 0.30917 |
| 0.30569 |
| 0.30257 |
| 0.30032 |
| 0.30458 |
| 0.30849 |
| 0.30563 |
| 0.30877 |
| 0.31408 |
| 0.31938 |
| 0.31546 |
| 0.31106 |
| 0.31474 |
| 0.31314 |
| 0.30317 |
| 0.31048 |
| 0.31331 |
| 0.31983 |
| 0.31543 |
| 0.31362 |
| 0.31917 |
| 0.31310 |
| 0.31053 |
| 0.31048 |
| 0.31506 |
| 0.31423 |
| 0.30523 |
| 0.30571 |
| 0.31164 |
| 0.31420 |
| 0.30552 |
| 0.30455 |
| 0.30691 |
| 0.30520 |
| 0.30277 |
| 0.30517 |
| 0.29440 |
| 0.30263 |
| 0.29628 |
| 0.30210 |
| 0.28638 |
| 0.28826 |
| 0.28526 |
| 0.28008 |
| 0.27809 |
| 0.28204 |
| 0.27692 |
| 0.27322 |
| 0.27888 |
| 0.27541 |
| 0.27385 |
| 0.28411 |
| 0.28173 |
| 0.27826 |
| 0.28232 |
| 0.28017 |
| 0.28447 |
| 0.28020 |
| 0.29949 |
| 0.30125 |
| 0.29777 |
| 0.30068 |
| 0.30612 |
| 0.29771 |
| 0.28663 |
| 0.28715 |
| 0.28481 |
| 0.28478 |
| 0.28789 |
| 0.28189 |
| 0.27952 |
| 0.27995 |
| 0.27456 |
| 0.26861 |
| 0.27004 |
| 0.27582 |
| 0.27304 |
| 0.27583 |
| 0.27651 |
| 0.28168 |
| 0.29018 |
| 0.29240 |
| 0.29308 |
| 0.28334 |
| 0.27856 |
| 0.27885 |
| 0.28567 |
| 0.27388 |
| 0.27116 |
| 0.26693 |
| 0.26696 |
| 0.27271 |
| 0.26887 |
| 0.26651 |
| 0.26671 |
| 0.25472 |
| 0.25133 |
| 0.24594 |
| 0.24454 |
| 0.24569 |
| 0.24493 |
| 0.24683 |
| 0.24935 |
| 0.24981 |
| 0.24770 |
| 0.24945 |
| 0.24324 |
| 0.23406 |
| 0.24024 |
| 0.24460 |
| 0.24575 |
| 0.25148 |
| 0.25475 |
| 0.25871 |
| 0.26035 |
| 0.26007 |
| 0.26459 |
| 0.25778 |
| 0.25900 |
| 0.26069 |
| 0.26248 |
| 0.26160 |
| 0.25950 |
| 0.25846 |
| 0.26043 |
| 0.26823 |
| 0.26466 |
| 0.25619 |
| 0.25547 |
| 0.24749 |
| 0.24252 |
| 0.24394 |
| 0.24416 |
| 0.23693 |
| 0.23593 |
| 0.23221 |
| 0.22867 |
| 0.23060 |
| 0.22642 |
| 0.23446 |
| 0.22981 |
| 0.22231 |
| 0.22799 |
| 0.23115 |
| 0.23923 |
| 0.24174 |
| 0.24113 |
| 0.23709 |
| 0.24570 |
| 0.23634 |
| 0.24616 |
| 0.25119 |
| 0.25764 |
| 0.25928 |
| 0.26442 |
| 0.25482 |
| 0.25196 |
| 0.25223 |
| 0.25505 |
| 0.24689 |
| 0.24986 |
| 0.25283 |
| 0.25077 |
| 0.24936 |
| 0.24899 |
| 0.25544 |
| 0.26050 |
| 0.25917 |
| 0.24676 |
| 0.24858 |
| 0.25158 |
| 0.25496 |
| 0.26414 |
| 0.27152 |
| 0.26722 |
| 0.26682 |
| 0.26765 |
| 0.26928 |
| 0.27470 |
| 0.27856 |
| 0.29519 |
| 0.27460 |
| 0.28043 |
| 0.26802 |
| 0.26505 |
| 0.28079 |
| 0.27428 |
| 0.29656 |
| 0.30053 |
| 0.30924 |
| 0.31227 |
| 0.33091 |
| 0.32769 |
| 0.32080 |
| 0.34132 |
| 0.34471 |
| 0.34437 |
| 0.34567 |
| 0.35186 |
| 0.35146 |
| 0.34715 |
| 0.34958 |
| 0.35490 |
| 0.35535 |
| 0.35359 |
| 0.35809 |
| 0.35361 |
| 0.34726 |
| 0.34911 |
| 0.34841 |
| 0.35159 |
| 0.36176 |
| 0.36641 |
| 0.35255 |
| 0.35779 |
| 0.36170 |
| 0.35634 |
| 0.35464 |
| 0.35713 |
| 0.35578 |
| 0.35594 |
| 0.35552 |
| 0.36329 |
| 0.37142 |
| 0.37208 |
| 0.38334 |
| 0.38023 |
| 0.37839 |
| 0.37720 |
| 0.37378 |
| 0.37512 |
| 0.37533 |
| 0.36968 |
| 0.36924 |
| 0.35738 |
| 0.35276 |
| 0.36055 |
| 0.36025 |
| 0.35926 |
| 0.35621 |
| 0.36005 |
| 0.36483 |
| 0.36512 |
| 0.36454 |
| 0.37154 |
| 0.36836 |
| 0.37356 |
| 0.37161 |
| 0.37560 |
| 0.37692 |
| 0.37787 |
| 0.37105 |
| 0.37199 |
| 0.37553 |
| 0.37468 |
| 0.36596 |
| 0.36332 |
| 0.35735 |
| 0.35492 |
| 0.35379 |
| 0.35125 |
| 0.36496 |
| 0.36992 |
| 0.37214 |
| 0.38091 |
| 0.38365 |
| 0.37514 |
| 0.37419 |
| 0.34435 |
| 0.33690 |
| 0.33864 |
| 0.34426 |
| 0.33380 |
| 0.33361 |
| 0.34353 |
| 0.35440 |
| 0.36237 |
| 0.36195 |
| 0.35829 |
| 0.34951 |
| 0.34567 |
| 0.34817 |
| 0.35738 |
| 0.36041 |
| 0.35446 |
| 0.34889 |
| 0.35476 |
| 0.35869 |
| 0.36687 |
| 0.37456 |
| 0.37854 |
| 0.38104 |
| 0.37610 |
| 0.37950 |
| 0.39467 |
| 0.38938 |
| 0.39493 |
| 0.38948 |
| 0.39721 |
| 0.39513 |
| 0.39087 |
| 0.38617 |
| 0.38909 |
| 0.39150 |
| 0.38997 |
| 0.39056 |
| 0.39335 |
| 0.38708 |
| 0.38802 |
| 0.39635 |
| 0.40193 |
| 0.40541 |
| 0.40724 |
| 0.40638 |
| 0.40044 |
| 0.40037 |
| 0.39507 |
| 0.39538 |
| 0.40193 |
| 0.40430 |
| 0.40506 |
| 0.39878 |
| 0.39999 |
| 0.40167 |
| 0.40081 |
| 0.39836 |
| 0.39820 |
| 0.39923 |
| 0.40415 |
| 0.39955 |
| 0.40106 |
| 0.40337 |
| 0.40383 |
| 0.39506 |
| 0.40001 |
| 0.40133 |
| 0.39927 |
| 0.40505 |
| 0.41273 |
| 0.40975 |
| 0.43340 |
| 0.42343 |
| 0.41825 |
| 0.42248 |
| 0.42551 |
| 0.42356 |
| 0.42239 |
| 0.41982 |
| 0.42120 |
| 0.41924 |
| 0.42025 |
| 0.41898 |
| 0.42144 |
| 0.42064 |
| 0.41950 |
| 0.42360 |
| 0.41624 |
| 0.41278 |
| 0.42507 |
| 0.42295 |
| 0.42481 |
| 0.40991 |
| 0.39967 |
| 0.39114 |
| 0.39204 |
| 0.40048 |
| 0.38413 |
| 0.40435 |
| 0.41095 |
| 0.42107 |
| 0.40926 |
| 0.41052 |
| 0.40526 |
| 0.40417 |
| 0.40500 |
| 0.40709 |
| 0.40330 |
| 0.40860 |
| 0.40958 |
| 0.40890 |
| 0.41195 |
| 0.40728 |
| 0.40693 |
| 0.40531 |
| 0.40027 |
| 0.41046 |
| 0.40128 |
| 0.39467 |
| 0.39644 |
| 0.38525 |
| 0.38535 |
| 0.38812 |
| 0.39280 |
| 0.38309 |
| 0.37662 |
| 0.36331 |
| 0.37143 |
| 0.36395 |
| 0.36362 |
| 0.36065 |
| 0.36173 |
| 0.36695 |
| 0.35939 |
| 0.35132 |
| 0.34865 |
| 0.35292 |
| 0.35943 |
| 0.34799 |
| 0.34582 |
| 0.35941 |
| 0.35422 |
| 0.34678 |
| 0.34879 |
| 0.35825 |
| 0.36128 |
| 0.36219 |
| 0.36847 |
| 0.37226 |
| 0.36827 |
| 0.37386 |
| 0.36198 |
| 0.35378 |
| 0.35410 |
| 0.36107 |
| 0.36023 |
| 0.35102 |
| 0.35253 |
| 0.36620 |
| 0.37546 |
| 0.38910 |
| 0.39521 |
| 0.38946 |
| 0.39080 |
| 0.39887 |
| 0.40888 |
| 0.42436 |
| 0.43041 |
| 0.42516 |
| 0.41747 |
| 0.41892 |
| 0.41234 |
| 0.41691 |
| 0.41384 |
| 0.41271 |
| 0.41635 |
| 0.41633 |
| 0.41522 |
| 0.43538 |
| 0.42688 |
| 0.42320 |
| 0.42191 |
| 0.40400 |
| 0.40225 |
| 0.40302 |
| 0.41773 |
| 0.44676 |
| 0.44540 |
| 0.45434 |
| 0.46262 |
| 0.47185 |
| 0.48872 |
| 0.46071 |
| 0.45948 |
| 0.45696 |
| 0.45578 |
| 0.46201 |
| 0.45313 |
| 0.46346 |
| 0.46043 |
| 0.45776 |
| 0.44037 |
| 0.45406 |
| 0.46167 |
| 0.45322 |
| 0.46312 |
| 0.47639 |
| 0.46902 |
| 0.46879 |
| 0.47097 |
| 0.47482 |
| 0.47655 |
| 0.47771 |
| 0.47098 |
| 0.47469 |
| 0.47387 |
| 0.47426 |
| 0.47793 |
| 0.48017 |
| 0.48080 |
| 0.48029 |
| 0.47932 |
| 0.47752 |
| 0.47668 |
| 0.47876 |
| 0.47680 |
| 0.48659 |
| 0.48514 |
| 0.48234 |
| 0.48216 |
| 0.48478 |
| 0.47929 |
| 0.47930 |
| 0.48410 |
| 0.47561 |
| 0.47159 |
| 0.46867 |
| 0.47193 |
| 0.47764 |
| 0.47275 |
| 0.46316 |
| 0.46548 |
| 0.46927 |
| 0.47336 |
| 0.48372 |
| 0.46862 |
| 0.46900 |
| 0.47652 |
| 0.47356 |
| 0.48013 |
| 0.47339 |
| 0.46705 |
| 0.47714 |
| 0.46871 |
| 0.45873 |
| 0.46825 |
| 0.47868 |
| 0.47659 |
| 0.48310 |
| 0.48080 |
| 0.48195 |
| 0.48157 |
| 0.47008 |
| 0.47441 |
| 0.46743 |
| 0.46460 |
| 0.45478 |
| 0.47957 |
| 0.48740 |
| 0.48012 |
| 0.48415 |
| 0.49007 |
| 0.48564 |
| 0.48758 |
| 0.48439 |
| 0.48416 |
| 0.49376 |
| 0.48268 |
| 0.50547 |
| 0.50079 |
| 0.49858 |
| 0.48526 |
| 0.48238 |
| 0.48280 |
| 0.48626 |
| 0.48215 |
| 0.47502 |
| 0.47557 |
| 0.48469 |
| 0.49914 |
| 0.49659 |
| 0.49296 |
| 0.49360 |
| 0.49397 |
| 0.48095 |
| 0.47695 |
| 0.46563 |
| 0.46568 |
| 0.46817 |
| 0.46979 |
| 0.46369 |
| 0.45321 |
| 0.45851 |
| 0.45348 |
| 0.45957 |
| 0.46324 |
| 0.46837 |
| 0.47422 |
| 0.47656 |
| 0.47836 |
| 0.47891 |
| 0.48300 |
| 0.47627 |
| 0.47385 |
| 0.47066 |
| 0.47774 |
| 0.48090 |
| 0.47468 |
| 0.47427 |
| 0.46954 |
| 0.46614 |
| 0.46887 |
| 0.47771 |
| 0.47927 |
| 0.48369 |
| 0.48748 |
| 0.48212 |
| 0.48152 |
| 0.49646 |
| 0.50303 |
| 0.51298 |
| 0.49783 |
| 0.50536 |
| 0.50956 |
| 0.50723 |
| 0.51564 |
| 0.52492 |
| 0.53161 |
| 0.52634 |
| 0.52440 |
| 0.52147 |
| 0.52585 |
| 0.54069 |
| 0.54214 |
| 0.54179 |
| 0.54190 |
| 0.54142 |
| 0.54061 |
| 0.54114 |
| 0.54342 |
| 0.53081 |
| 0.52333 |
| 0.52987 |
| 0.54071 |
| 0.54285 |
| 0.54545 |
| 0.54230 |
| 0.56194 |
| 0.55542 |
| 0.55243 |
| 0.55780 |
| 0.54243 |
| 0.55747 |
| 0.57550 |
| 0.55100 |
| 0.55710 |
| 0.55242 |
| 0.57206 |
| 0.57309 |
| 0.58902 |
| 0.59904 |
| 0.59759 |
| 0.60721 |
| 0.58544 |
| 0.59608 |
| 0.59704 |
| 0.59330 |
| 0.59750 |
| 0.59922 |
| 0.59208 |
| 0.59370 |
| 0.58927 |
| 0.58628 |
| 0.58211 |
| 0.57981 |
| 0.57520 |
| 0.58011 |
| 0.59464 |
| 0.59888 |
| 0.60303 |
| 0.59832 |
| 0.58717 |
| 0.59856 |
| 0.59575 |
| 0.59678 |
| 0.59245 |
| 0.59446 |
| 0.59848 |
| 0.58813 |
| 0.59898 |
| 0.60094 |
| 0.59872 |
| 0.59545 |
| 0.59513 |
| 0.59044 |
| 0.58904 |
| 0.59001 |
| 0.60010 |
| 0.60141 |
| 0.58866 |
| 0.58848 |
| 0.58189 |
| 0.59495 |
| 0.59069 |
| 0.60536 |
| 0.61038 |
| 0.61356 |
| 0.60861 |
| 0.61591 |
| 0.62344 |
| 0.62761 |
| 0.63718 |
| 0.63696 |
| 0.63328 |
| 0.62111 |
| 0.62740 |
| 0.62815 |
| 0.64581 |
| 0.64962 |
| 0.67135 |
| 0.64410 |
| 0.64615 |
| 0.64574 |
| 0.65779 |
| 0.65146 |
| 0.64825 |
| 0.62939 |
| 0.62214 |
| 0.62273 |
| 0.61757 |
| 0.61581 |
| 0.61114 |
| 0.61504 |
| 0.60342 |
| 0.60589 |
| 0.62080 |
| 0.61659 |
| 0.61707 |
| 0.61566 |
| 0.60502 |
| 0.61628 |
| 0.60226 |
| 0.60808 |
| 0.60883 |
| 0.62143 |
| 0.63633 |
| 0.64871 |
| 0.63592 |
| 0.62581 |
| 0.63395 |
| 0.62493 |
| 0.62720 |
| 0.62374 |
| 0.63194 |
| 0.62731 |
| 0.63455 |
| 0.63138 |
| 0.63329 |
| 0.64494 |
| 0.64167 |
| 0.63882 |
| 0.63776 |
| 0.63422 |
| 0.63086 |
| 0.65028 |
| 0.65076 |
| 0.65146 |
| 0.64482 |
| 0.64476 |
| 0.64481 |
| 0.64431 |
| 0.64085 |
| 0.63670 |
| 0.63059 |
| 0.64683 |
| 0.64328 |
| 0.63332 |
| 0.63238 |
| 0.62961 |
| 0.63635 |
| 0.63196 |
| 0.63371 |
| 0.64032 |
| 0.62946 |
| 0.63367 |
| 0.63350 |
| 0.63269 |
| 0.66525 |
| 0.66512 |
| 0.65302 |
| 0.65121 |
| 0.67969 |
| 0.65614 |
| 0.67828 |
| 0.65551 |
| 0.63688 |
| 0.63585 |
| 0.61205 |
| 0.60772 |
| 0.61242 |
| 0.62809 |
| 0.60927 |
| 0.65825 |
| 0.66011 |
| 0.66149 |
| 0.68723 |
| 0.67595 |
| 0.72455 |
| 0.67929 |
| 0.67047 |
| 0.65774 |
| 0.64609 |
| 0.65867 |
| 0.68222 |
| 0.71228 |
| 0.71581 |
| 0.70978 |
| 0.70285 |
| 0.70091 |
| 0.68650 |
| 0.66440 |
| 0.64745 |
| 0.64569 |
| 0.65277 |
| 0.65391 |
| 0.65263 |
| 0.65344 |
| 0.64395 |
| 0.64197 |
| 0.62778 |
| 0.63758 |
| 0.63259 |
| 0.63892 |
| 0.63693 |
| 0.63710 |
| 0.64117 |
| 0.63515 |
| 0.62744 |
| 0.63511 |
| 0.63051 |
| 0.64170 |
| 0.63302 |
| 0.63462 |
| 0.62785 |
| 0.62856 |
| 0.63167 |
| 0.63263 |
| 0.63927 |
| 0.63973 |
| 0.64922 |
| 0.64338 |
| 0.64092 |
| 0.64032 |
| 0.64314 |
| 0.63376 |
| 0.62600 |
| 0.64324 |
| 0.64040 |
| 0.61987 |
| 0.61719 |
| 0.62118 |
| 0.61418 |
| 0.61533 |
| 0.61407 |
| 0.61827 |
| 0.62639 |
| 0.62204 |
| 0.62112 |
| 0.61796 |
| 0.61581 |
| 0.61238 |
| 0.61359 |
| 0.62573 |
| 0.61376 |
| 0.61426 |
| 0.61236 |
| 0.60682 |
| 0.60817 |
| 0.62517 |
| 0.60795 |
| 0.62651 |
| 0.62609 |
| 0.62507 |
| 0.59670 |
| 0.59923 |
| 0.59238 |
| 0.59146 |
| 0.59105 |
| 0.60412 |
| 0.59832 |
| 0.59952 |
| 0.60096 |
| 0.60979 |
| 0.60295 |
| 0.60582 |
| 0.60774 |
| 0.61243 |
| 0.61375 |
| 0.60592 |
| 0.59430 |
| 0.59681 |
| 0.59507 |
| 0.59295 |
| 0.59195 |
| 0.59708 |
| 0.59511 |
| 0.58471 |
| 0.59029 |
| 0.60266 |
| 0.60586 |
| 0.60727 |
| 0.60686 |
| 0.61703 |
| 0.62158 |
| 0.62167 |
| 0.61833 |
| 0.60382 |
| 0.61922 |
| 0.61183 |
| 0.60800 |
| 0.61297 |
| 0.61357 |
| 0.60883 |
| 0.60061 |
| 0.60017 |
| 0.60599 |
| 0.60331 |
| 0.61521 |
| 0.62191 |
| 0.61442 |
| 0.60527 |
| 0.59219 |
| 0.58912 |
| 0.58874 |
| 0.58430 |
| 0.60142 |
| 0.63041 |
| 0.63213 |
| 0.63431 |
| 0.63589 |
| 0.63808 |
| 0.64728 |
| 0.65119 |
| 0.65202 |
| 0.63900 |
| 0.63663 |
| 0.63244 |
| 0.63641 |
| 0.62659 |
| 0.61445 |
| 0.60364 |
| 0.58735 |
| 0.58102 |
| 0.58653 |
| 0.58218 |
| 0.58690 |
| 0.57186 |
| 0.58745 |
| 0.60584 |
| 0.61350 |
| 0.61308 |
| 0.62890 |
| 0.61980 |
| 0.59299 |
| 0.59014 |
| 0.59703 |
| 0.58841 |
| 0.58511 |
| 0.58499 |
| 0.56870 |
| 0.55722 |
| 0.56115 |
| 0.55332 |
| 0.55271 |
| 0.55323 |
| 0.56476 |
| 0.55172 |
| 0.54173 |
| 0.56972 |
| 0.56866 |
| 0.56729 |
| 0.54606 |
| 0.54007 |
| 0.53326 |
| 0.53326 |
| 0.54929 |
| 0.54232 |
| 0.53355 |
| 0.52496 |
| 0.50954 |
| 0.50587 |
| 0.49749 |
| 0.50048 |
| 0.48925 |
| 0.47487 |
| 0.46584 |
| 0.46216 |
| 0.47517 |
| 0.48502 |
| 0.49316 |
| 0.49122 |
| 0.49825 |
| 0.49159 |
| 0.48517 |
| 0.48791 |
| 0.48868 |
| 0.48110 |
| 0.47731 |
| 0.48585 |
| 0.47619 |
| 0.47474 |
| 0.46477 |
| 0.46228 |
| 0.46382 |
| 0.46626 |
| 0.46782 |
| 0.46566 |
| 0.48183 |
| 0.48177 |
| 0.48944 |
| 0.48837 |
| 0.49928 |
| 0.49461 |
| 0.49322 |
| 0.48414 |
| 0.46852 |
| 0.46160 |
| 0.45948 |
| 0.46717 |
| 0.45991 |
| 0.45533 |
| 0.45278 |
| 0.46154 |
| 0.45818 |
| 0.46229 |
| 0.46023 |
| 0.45591 |
| 0.45228 |
| 0.44888 |
| 0.47055 |
| 0.46677 |
| 0.47116 |
| 0.46766 |
| 0.46211 |
| 0.45254 |
| 0.45833 |
| 0.45561 |
| 0.45621 |
| 0.46856 |
| 0.46025 |
| 0.44664 |
| 0.43753 |
| 0.43464 |
| 0.43897 |
| 0.44783 |