Ιστορικά ρεάλ Βραζιλίας / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών BRL /AUD από Δευτέρα, 2 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρεάλ Βραζιλίας = 0.72455 δολάριο Αυστραλίας

το ελάχιστο για

1 ρεάλ Βραζιλίας = 0.22231 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / BRL

Date BRL/AUD
0.30314
0.30364
0.31070
0.30711
0.30879
0.30923
0.30951
0.30528
0.30501
0.30917
0.30569
0.30257
0.30032
0.30458
0.30849
0.30563
0.30877
0.31408
0.31938
0.31546
0.31106
0.31474
0.31314
0.30317
0.31048
0.31331
0.31983
0.31543
0.31362
0.31917
0.31310
0.31053
0.31048
0.31506
0.31423
0.30523
0.30571
0.31164
0.31420
0.30552
0.30455
0.30691
0.30520
0.30277
0.30517
0.29440
0.30263
0.29628
0.30210
0.28638
0.28826
0.28526
0.28008
0.27809
0.28204
0.27692
0.27322
0.27888
0.27541
0.27385
0.28411
0.28173
0.27826
0.28232
0.28017
0.28447
0.28020
0.29949
0.30125
0.29777
0.30068
0.30612
0.29771
0.28663
0.28715
0.28481
0.28478
0.28789
0.28189
0.27952
0.27995
0.27456
0.26861
0.27004
0.27582
0.27304
0.27583
0.27651
0.28168
0.29018
0.29240
0.29308
0.28334
0.27856
0.27885
0.28567
0.27388
0.27116
0.26693
0.26696
0.27271
0.26887
0.26651
0.26671
0.25472
0.25133
0.24594
0.24454
0.24569
0.24493
0.24683
0.24935
0.24981
0.24770
0.24945
0.24324
0.23406
0.24024
0.24460
0.24575
0.25148
0.25475
0.25871
0.26035
0.26007
0.26459
0.25778
0.25900
0.26069
0.26248
0.26160
0.25950
0.25846
0.26043
0.26823
0.26466
0.25619
0.25547
0.24749
0.24252
0.24394
0.24416
0.23693
0.23593
0.23221
0.22867
0.23060
0.22642
0.23446
0.22981
0.22231
0.22799
0.23115
0.23923
0.24174
0.24113
0.23709
0.24570
0.23634
0.24616
0.25119
0.25764
0.25928
0.26442
0.25482
0.25196
0.25223
0.25505
0.24689
0.24986
0.25283
0.25077
0.24936
0.24899
0.25544
0.26050
0.25917
0.24676
0.24858
0.25158
0.25496
0.26414
0.27152
0.26722
0.26682
0.26765
0.26928
0.27470
0.27856
0.29519
0.27460
0.28043
0.26802
0.26505
0.28079
0.27428
0.29656
0.30053
0.30924
0.31227
0.33091
0.32769
0.32080
0.34132
0.34471
0.34437
0.34567
0.35186
0.35146
0.34715
0.34958
0.35490
0.35535
0.35359
0.35809
0.35361
0.34726
0.34911
0.34841
0.35159
0.36176
0.36641
0.35255
0.35779
0.36170
0.35634
0.35464
0.35713
0.35578
0.35594
0.35552
0.36329
0.37142
0.37208
0.38334
0.38023
0.37839
0.37720
0.37378
0.37512
0.37533
0.36968
0.36924
0.35738
0.35276
0.36055
0.36025
0.35926
0.35621
0.36005
0.36483
0.36512
0.36454
0.37154
0.36836
0.37356
0.37161
0.37560
0.37692
0.37787
0.37105
0.37199
0.37553
0.37468
0.36596
0.36332
0.35735
0.35492
0.35379
0.35125
0.36496
0.36992
0.37214
0.38091
0.38365
0.37514
0.37419
0.34435
0.33690
0.33864
0.34426
0.33380
0.33361
0.34353
0.35440
0.36237
0.36195
0.35829
0.34951
0.34567
0.34817
0.35738
0.36041
0.35446
0.34889
0.35476
0.35869
0.36687
0.37456
0.37854
0.38104
0.37610
0.37950
0.39467
0.38938
0.39493
0.38948
0.39721
0.39513
0.39087
0.38617
0.38909
0.39150
0.38997
0.39056
0.39335
0.38708
0.38802
0.39635
0.40193
0.40541
0.40724
0.40638
0.40044
0.40037
0.39507
0.39538
0.40193
0.40430
0.40506
0.39878
0.39999
0.40167
0.40081
0.39836
0.39820
0.39923
0.40415
0.39955
0.40106
0.40337
0.40383
0.39506
0.40001
0.40133
0.39927
0.40505
0.41273
0.40975
0.43340
0.42343
0.41825
0.42248
0.42551
0.42356
0.42239
0.41982
0.42120
0.41924
0.42025
0.41898
0.42144
0.42064
0.41950
0.42360
0.41624
0.41278
0.42507
0.42295
0.42481
0.40991
0.39967
0.39114
0.39204
0.40048
0.38413
0.40435
0.41095
0.42107
0.40926
0.41052
0.40526
0.40417
0.40500
0.40709
0.40330
0.40860
0.40958
0.40890
0.41195
0.40728
0.40693
0.40531
0.40027
0.41046
0.40128
0.39467
0.39644
0.38525
0.38535
0.38812
0.39280
0.38309
0.37662
0.36331
0.37143
0.36395
0.36362
0.36065
0.36173
0.36695
0.35939
0.35132
0.34865
0.35292
0.35943
0.34799
0.34582
0.35941
0.35422
0.34678
0.34879
0.35825
0.36128
0.36219
0.36847
0.37226
0.36827
0.37386
0.36198
0.35378
0.35410
0.36107
0.36023
0.35102
0.35253
0.36620
0.37546
0.38910
0.39521
0.38946
0.39080
0.39887
0.40888
0.42436
0.43041
0.42516
0.41747
0.41892
0.41234
0.41691
0.41384
0.41271
0.41635
0.41633
0.41522
0.43538
0.42688
0.42320
0.42191
0.40400
0.40225
0.40302
0.41773
0.44676
0.44540
0.45434
0.46262
0.47185
0.48872
0.46071
0.45948
0.45696
0.45578
0.46201
0.45313
0.46346
0.46043
0.45776
0.44037
0.45406
0.46167
0.45322
0.46312
0.47639
0.46902
0.46879
0.47097
0.47482
0.47655
0.47771
0.47098
0.47469
0.47387
0.47426
0.47793
0.48017
0.48080
0.48029
0.47932
0.47752
0.47668
0.47876
0.47680
0.48659
0.48514
0.48234
0.48216
0.48478
0.47929
0.47930
0.48410
0.47561
0.47159
0.46867
0.47193
0.47764
0.47275
0.46316
0.46548
0.46927
0.47336
0.48372
0.46862
0.46900
0.47652
0.47356
0.48013
0.47339
0.46705
0.47714
0.46871
0.45873
0.46825
0.47868
0.47659
0.48310
0.48080
0.48195
0.48157
0.47008
0.47441
0.46743
0.46460
0.45478
0.47957
0.48740
0.48012
0.48415
0.49007
0.48564
0.48758
0.48439
0.48416
0.49376
0.48268
0.50547
0.50079
0.49858
0.48526
0.48238
0.48280
0.48626
0.48215
0.47502
0.47557
0.48469
0.49914
0.49659
0.49296
0.49360
0.49397
0.48095
0.47695
0.46563
0.46568
0.46817
0.46979
0.46369
0.45321
0.45851
0.45348
0.45957
0.46324
0.46837
0.47422
0.47656
0.47836
0.47891
0.48300
0.47627
0.47385
0.47066
0.47774
0.48090
0.47468
0.47427
0.46954
0.46614
0.46887
0.47771
0.47927
0.48369
0.48748
0.48212
0.48152
0.49646
0.50303
0.51298
0.49783
0.50536
0.50956
0.50723
0.51564
0.52492
0.53161
0.52634
0.52440
0.52147
0.52585
0.54069
0.54214
0.54179
0.54190
0.54142
0.54061
0.54114
0.54342
0.53081
0.52333
0.52987
0.54071
0.54285
0.54545
0.54230
0.56194
0.55542
0.55243
0.55780
0.54243
0.55747
0.57550
0.55100
0.55710
0.55242
0.57206
0.57309
0.58902
0.59904
0.59759
0.60721
0.58544
0.59608
0.59704
0.59330
0.59750
0.59922
0.59208
0.59370
0.58927
0.58628
0.58211
0.57981
0.57520
0.58011
0.59464
0.59888
0.60303
0.59832
0.58717
0.59856
0.59575
0.59678
0.59245
0.59446
0.59848
0.58813
0.59898
0.60094
0.59872
0.59545
0.59513
0.59044
0.58904
0.59001
0.60010
0.60141
0.58866
0.58848
0.58189
0.59495
0.59069
0.60536
0.61038
0.61356
0.60861
0.61591
0.62344
0.62761
0.63718
0.63696
0.63328
0.62111
0.62740
0.62815
0.64581
0.64962
0.67135
0.64410
0.64615
0.64574
0.65779
0.65146
0.64825
0.62939
0.62214
0.62273
0.61757
0.61581
0.61114
0.61504
0.60342
0.60589
0.62080
0.61659
0.61707
0.61566
0.60502
0.61628
0.60226
0.60808
0.60883
0.62143
0.63633
0.64871
0.63592
0.62581
0.63395
0.62493
0.62720
0.62374
0.63194
0.62731
0.63455
0.63138
0.63329
0.64494
0.64167
0.63882
0.63776
0.63422
0.63086
0.65028
0.65076
0.65146
0.64482
0.64476
0.64481
0.64431
0.64085
0.63670
0.63059
0.64683
0.64328
0.63332
0.63238
0.62961
0.63635
0.63196
0.63371
0.64032
0.62946
0.63367
0.63350
0.63269
0.66525
0.66512
0.65302
0.65121
0.67969
0.65614
0.67828
0.65551
0.63688
0.63585
0.61205
0.60772
0.61242
0.62809
0.60927
0.65825
0.66011
0.66149
0.68723
0.67595
0.72455
0.67929
0.67047
0.65774
0.64609
0.65867
0.68222
0.71228
0.71581
0.70978
0.70285
0.70091
0.68650
0.66440
0.64745
0.64569
0.65277
0.65391
0.65263
0.65344
0.64395
0.64197
0.62778
0.63758
0.63259
0.63892
0.63693
0.63710
0.64117
0.63515
0.62744
0.63511
0.63051
0.64170
0.63302
0.63462
0.62785
0.62856
0.63167
0.63263
0.63927
0.63973
0.64922
0.64338
0.64092
0.64032
0.64314
0.63376
0.62600
0.64324
0.64040
0.61987
0.61719
0.62118
0.61418
0.61533
0.61407
0.61827
0.62639
0.62204
0.62112
0.61796
0.61581
0.61238
0.61359
0.62573
0.61376
0.61426
0.61236
0.60682
0.60817
0.62517
0.60795
0.62651
0.62609
0.62507
0.59670
0.59923
0.59238
0.59146
0.59105
0.60412
0.59832
0.59952
0.60096
0.60979
0.60295
0.60582
0.60774
0.61243
0.61375
0.60592
0.59430
0.59681
0.59507
0.59295
0.59195
0.59708
0.59511
0.58471
0.59029
0.60266
0.60586
0.60727
0.60686
0.61703
0.62158
0.62167
0.61833
0.60382
0.61922
0.61183
0.60800
0.61297
0.61357
0.60883
0.60061
0.60017
0.60599
0.60331
0.61521
0.62191
0.61442
0.60527
0.59219
0.58912
0.58874
0.58430
0.60142
0.63041
0.63213
0.63431
0.63589
0.63808
0.64728
0.65119
0.65202
0.63900
0.63663
0.63244
0.63641
0.62659
0.61445
0.60364
0.58735
0.58102
0.58653
0.58218
0.58690
0.57186
0.58745
0.60584
0.61350
0.61308
0.62890
0.61980
0.59299
0.59014
0.59703
0.58841
0.58511
0.58499
0.56870
0.55722
0.56115
0.55332
0.55271
0.55323
0.56476
0.55172
0.54173
0.56972
0.56866
0.56729
0.54606
0.54007
0.53326
0.53326
0.54929
0.54232
0.53355
0.52496
0.50954
0.50587
0.49749
0.50048
0.48925
0.47487
0.46584
0.46216
0.47517
0.48502
0.49316
0.49122
0.49825
0.49159
0.48517
0.48791
0.48868
0.48110
0.47731
0.48585
0.47619
0.47474
0.46477
0.46228
0.46382
0.46626
0.46782
0.46566
0.48183
0.48177
0.48944
0.48837
0.49928
0.49461
0.49322
0.48414
0.46852
0.46160
0.45948
0.46717
0.45991
0.45533
0.45278
0.46154
0.45818
0.46229
0.46023
0.45591
0.45228
0.44888
0.47055
0.46677
0.47116
0.46766
0.46211
0.45254
0.45833
0.45561
0.45621
0.46856
0.46025
0.44664
0.43753
0.43464
0.43897
0.44783