Ιστορικά Bitcoin / ριάλ Ιράν
Ιστορία των ημερήσιων τιμών BTC /IRR από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 3 074 716 940.8246 ριάλ Ιράν
το ελάχιστο για
1 Bitcoin = 161 787.7742 ριάλ Ιράν
| Date | BTC/IRR |
|---|---|
| 2 668 835 782.0457 | |
| 3 013 742 441.3276 | |
| 2 929 386 030.3902 | |
| 2 939 225 058.2142 | |
| 2 840 894 540.8890 | |
| 3 031 982 843.9459 | |
| 2 874 714 860.0451 | |
| 2 292 278 229.0494 | |
| 2 180 796 554.6081 | |
| 2 099 600 244.8616 | |
| 1 793 185 202.8355 | |
| 1 820 440 896.1772 | |
| 1 661 121 581.5295 | |
| 1 788 206 792.6638 | |
| 1 975 621 271.2992 | |
| 1 861 699 698.3282 | |
| 1 842 604 495.8842 | |
| 1 803 308 392.8209 | |
| 1 742 636 413.0810 | |
| 1 774 436 119.3544 | |
| 1 573 631 161.1342 | |
| 1 584 332 914.4395 | |
| 1 542 430 668.7305 | |
| 1 479 639 399.3476 | |
| 1 457 715 080.4947 | |
| 1 396 279 766.9744 | |
| 1 205 010 687.7738 | |
| 1 165 029 659.0835 | |
| 1 162 553 233.9458 | |
| 1 110 654 567.5733 | |
| 1 131 201 750.2578 | |
| 1 062 942 563.0678 | |
| 1 090 680 745.5021 | |
| 1 098 202 816.4280 | |
| 1 103 762 480.6722 | |
| 1 243 872 981.8110 | |
| 1 234 709 709.2451 | |
| 1 236 418 778.4742 | |
| 1 233 372 714.9021 | |
| 1 267 149 942.5651 | |
| 1 285 886 880.5052 | |
| 1 317 200 754.9476 | |
| 1 279 058 861.3988 | |
| 1 134 837 366.0271 | |
| 1 094 474 638.1172 | |
| 1 090 206 470.6646 | |
| 1 173 634 415.4010 | |
| 1 135 273 368.6067 | |
| 1 148 834 173.5686 | |
| 1 169 924 535.6183 | |
| 1 187 344 630.4541 | |
| 1 163 602 419.5355 | |
| 1 244 227 892.1192 | |
| 1 023 623 558.5271 | |
| 947 419 193.1584 | |
| 993 799 589.4442 | |
| 1 034 361 903.5215 | |
| 921 486 461.7822 | |
| 960 935 577.7470 | |
| 963 904 221.7703 | |
| 960 453 073.3419 | |
| 882 311 271.8335 | |
| 722 719 354.0714 | |
| 697 604 888.5815 | |
| 706 259 529.3628 | |
| 680 828 610.8774 | |
| 711 457 360.8999 | |
| 710 973 127.7270 | |
| 687 881 085.6201 | |
| 666 974 947.6794 | |
| 703 620 204.1903 | |
| 872 555 290.6913 | |
| 869 115 104.0652 | |
| 817 795 955.4113 | |
| 828 177 178.6268 | |
| 809 631 364.0162 | |
| 829 123 876.9572 | |
| 814 121 112.3278 | |
| 826 613 870.6563 | |
| 945 862 895.6419 | |
| 837 590 322.1249 | |
| 858 383 131.5728 | |
| 905 521 992.4440 | |
| 1 021 889 343.4148 | |
| 1 006 829 029.2089 | |
| 987 426 899.2562 | |
| 904 265 917.5639 | |
| 949 587 017.9114 | |
| 845 872 748.8896 | |
| 849 460 711.7451 | |
| 877 884 102.9499 | |
| 873 904 924.0656 | |
| 949 501 989.4529 | |
| 1 324 901 359.6961 | |
| 1 345 478 164.0480 | |
| 1 232 139 986.4308 | |
| 1 266 839 734.1592 | |
| 1 282 087 479.4844 | |
| 1 627 776 453.9839 | |
| 1 714 134 048.6625 | |
| 1 737 467 097.1687 | |
| 1 676 897 216.3051 | |
| 1 605 218 516.6401 | |
| 1 824 256 061.8963 | |
| 1 564 241 823.0686 | |
| 1 800 130 389.8884 | |
| 1 855 900 058.3556 | |
| 1 626 176 937.3408 | |
| 1 551 345 865.1249 | |
| 1 784 705 202.9113 | |
| 1 768 420 236.5086 | |
| 1 963 591 055.2590 | |
| 2 144 306 449.7354 | |
| 1 984 848 926.6775 | |
| 1 974 777 491.0852 | |
| 2 133 519 690.4980 | |
| 2 443 353 133.9615 | |
| 2 382 424 494.7506 | |
| 2 696 249 719.2904 | |
| 2 785 511 088.8588 | |
| 2 580 051 387.8944 | |
| 2 660 459 843.6814 | |
| 2 615 386 257.3911 | |
| 2 422 260 869.5652 | |
| 2 072 611 125.6733 | |
| 1 783 474 856.5789 | |
| 1 812 881 604.2487 | |
| 1 897 749 786.6374 | |
| 2 221 886 169.9203 | |
| 1 985 384 149.3551 | |
| 2 089 309 963.8155 | |
| 1 936 205 975.3762 | |
| 1 951 504 752.8892 | |
| 1 652 522 924.4196 | |
| 1 574 991 454.5063 | |
| 1 300 263 159.2715 | |
| 1 398 750 101.4528 | |
| 1 424 611 480.2247 | |
| 1 448 847 017.0135 | |
| 1 330 202 890.8633 | |
| 1 704 934 844.5522 | |
| 1 412 504 299.7290 | |
| 1 571 225 922.9657 | |
| 1 627 168 462.1834 | |
| 1 830 647 035.8940 | |
| 2 351 953 842.1191 | |
| 2 408 164 717.2657 | |
| 2 276 147 556.7569 | |
| 2 345 746 920.1197 | |
| 2 520 301 099.4754 | |
| 2 477 434 099.8038 | |
| 2 425 839 709.7916 | |
| 2 283 504 686.0654 | |
| 2 350 679 018.9919 | |
| 2 200 761 251.1688 | |
| 2 090 151 000.1442 | |
| 2 280 408 910.1814 | |
| 2 018 568 425.3786 | |
| 1 955 227 676.4555 | |
| 1 412 739 632.7138 | |
| 1 361 919 197.0315 | |
| 1 542 505 983.0201 | |
| 1 495 724 598.0947 | |
| 1 346 400 776.6869 | |
| 1 139 256 031.8451 | |
| 959 494 387.4625 | |
| 811 428 562.3641 | |
| 808 148 289.0336 | |
| 827 476 869.3820 | |
| 774 545 256.8464 | |
| 704 980 696.9957 | |
| 645 163 129.6108 | |
| 571 526 681.4204 | |
| 550 601 674.5233 | |
| 494 925 987.3349 | |
| 485 954 353.6033 | |
| 454 154 696.3348 | |
| 450 386 524.7577 | |
| 439 456 802.3921 | |
| 449 383 104.6204 | |
| 436 631 804.3028 | |
| 490 925 696.2013 | |
| 495 355 425.6529 | |
| 517 534 598.2258 | |
| 500 682 401.9332 | |
| 473 496 084.2250 | |
| 463 798 702.8180 | |
| 385 820 549.3257 | |
| 388 992 581.3728 | |
| 394 009 665.8268 | |
| 387 133 022.4658 | |
| 408 051 044.0835 | |
| 396 826 716.0917 | |
| 411 773 815.3945 | |
| 429 274 305.1419 | |
| 374 466 245.1560 | |
| 409 305 888.3258 | |
| 362 610 344.4979 | |
| 374 233 518.9246 | |
| 327 862 460.8855 | |
| 289 096 297.6069 | |
| 286 756 433.1242 | |
| 308 306 889.0697 | |
| 272 883 905.6954 | |
| 273 710 593.0668 | |
| 211 725 597.9460 | |
| 334 114 829.8714 | |
| 375 422 860.8920 | |
| 406 921 432.3891 | |
| 408 616 351.6381 | |
| 415 407 292.1942 | |
| 391 507 673.6876 | |
| 374 737 709.2874 | |
| 363 392 079.3927 | |
| 341 441 441.4414 | |
| 326 918 942.1630 | |
| 304 255 126.9893 | |
| 308 546 285.7747 | |
| 290 068 175.3505 | |
| 309 475 691.2611 | |
| 308 158 235.5429 | |
| 300 578 330.7507 | |
| 344 449 287.4609 | |
| 367 268 214.4071 | |
| 396 547 813.5024 | |
| 389 063 904.8919 | |
| 334 375 178.0322 | |
| 351 877 060.6738 | |
| 345 790 608.2062 | |
| 349 387 518.9378 | |
| 407 716 427.2440 | |
| 432 485 390.4893 | |
| 434 384 572.2824 | |
| 437 515 283.0564 | |
| 436 363 296.8941 | |
| 460 390 148.5998 | |
| 479 480 191.9379 | |
| 496 928 245.2365 | |
| 400 063 956.0664 | |
| 434 391 315.1570 | |
| 458 066 261.5098 | |
| 518 553 740.5628 | |
| 444 870 870.8147 | |
| 464 138 864.7133 | |
| 392 391 557.0612 | |
| 337 437 248.1962 | |
| 342 698 548.2494 | |
| 376 063 670.8244 | |
| 336 994 911.4886 | |
| 329 048 821.7245 | |
| 241 677 726.8185 | |
| 219 061 463.5326 | |
| 227 055 183.2817 | |
| 212 242 040.4887 | |
| 223 112 086.1325 | |
| 174 636 042.2720 | |
| 164 975 120.2435 | |
| 167 898 298.8842 | |
| 162 754 832.2862 | |
| 156 541 059.9502 | |
| 161 453 929.5439 | |
| 163 580 817.2223 | |
| 151 837 830.9247 | |
| 144 173 783.3727 | |
| 144 956 836.5693 | |
| 149 064 976.7217 | |
| 156 944 141.6020 | |
| 171 581 591.8934 | |
| 156 113 882.3104 | |
| 170 632 184.3166 | |
| 148 223 883.9763 | |
| 145 864 552.5738 | |
| 163 379 304.0398 | |
| 159 334 122.8935 | |
| 203 347 493.5569 | |
| 269 526 650.6209 | |
| 272 483 262.9751 | |
| 266 676 227.0895 | |
| 273 146 829.6238 | |
| 275 042 885.0011 | |
| 281 038 192.8862 | |
| 283 736 472.1380 | |
| 284 068 001.6127 | |
| 269 928 776.9900 | |
| 271 848 568.3089 | |
| 313 462 428.2517 | |
| 297 864 499.6693 | |
| 270 150 099.1221 | |
| 270 034 678.7823 | |
| 304 038 084.5030 | |
| 358 536 994.4580 | |
| 336 208 204.4314 | |
| 291 920 966.0979 | |
| 285 883 425.9558 | |
| 281 847 712.5074 | |
| 265 550 290.3005 | |
| 284 533 465.6344 | |
| 290 393 813.9152 | |
| 316 130 974.4943 | |
| 299 482 723.8320 | |
| 352 951 937.5872 | |
| 364 310 212.0301 | |
| 350 825 038.4652 | |
| 345 898 882.4168 | |
| 334 549 511.6509 | |
| 301 513 368.7406 | |
| 254 605 739.8827 | |
| 264 961 792.2392 | |
| 306 397 506.9887 | |
| 322 730 975.7066 | |
| 341 493 751.4302 | |
| 430 441 653.6530 | |
| 383 153 000.9867 | |
| 413 607 771.2478 | |
| 328 560 184.2825 | |
| 255 102 849.6469 | |
| 410 792 312.8186 | |
| 388 575 122.2429 | |
| 488 581 680.2206 | |
| 536 650 063.8106 | |
| 478 663 597.3566 | |
| 499 087 589.0814 | |
| 669 860 679.1428 | |
| 589 492 329.5544 | |
| 403 861 162.4564 | |
| 337 945 141.7186 | |
| 286 300 359.0929 | |
| 226 248 373.0232 | |
| 240 941 672.8598 | |
| 211 871 939.3397 | |
| 202 005 085.4343 | |
| 193 845 951.2067 | |
| 160 462 979.8996 | |
| 147 347 641.2229 | |
| 131 054 213.0797 | |
| 135 898 590.0124 | |
| 139 553 988.1391 | |
| 145 933 502.3242 | |
| 145 173 293.7992 | |
| 132 040 699.5750 | |
| 143 078 720.5644 | |
| 111 748 846.4932 | |
| 93 761 868.3837 | |
| 90 749 134.2007 | |
| 73 041 969.7097 | |
| 77 500 208.8206 | |
| 84 030 836.0023 | |
| 81 561 137.5536 | |
| 85 708 463.6527 | |
| 87 421 488.0008 | |
| 88 523 636.9275 | |
| 74 372 805.9791 | |
| 69 463 802.4261 | |
| 57 154 902.5297 | |
| 55 106 481.7907 | |
| 46 146 170.0101 | |
| 40 670 297.1644 | |
| 38 738 259.7909 | |
| 38 437 871.6496 | |
| 37 392 753.8205 | |
| 33 587 805.1803 | |
| 34 277 084.7271 | |
| 39 898 302.2269 | |
| 41 165 679.8699 | |
| 38 277 819.7744 | |
| 34 229 445.2404 | |
| 32 048 543.6893 | |
| 33 742 852.1584 | |
| 30 035 206.6875 | |
| 30 025 825.1123 | |
| 26 683 372.1834 | |
| 29 292 643.7685 | |
| 32 797 342.7709 | |
| 29 426 453.4428 | |
| 25 560 794.5731 | |
| 25 241 349.3792 | |
| 24 616 024.9888 | |
| 23 682 718.7596 | |
| 23 718 626.5235 | |
| 22 543 256.7891 | |
| 22 418 540.0595 | |
| 22 408 055.5359 | |
| 20 674 334.7949 | |
| 19 237 364.9882 | |
| 18 602 773.3505 | |
| 18 373 271.1614 | |
| 18 269 765.1331 | |
| 18 348 982.5296 | |
| 18 316 000.3248 | |
| 18 209 814.8852 | |
| 17 307 670.5786 | |
| 17 694 126.6962 | |
| 17 099 251.7740 | |
| 17 789 029.9861 | |
| 18 369 451.6900 | |
| 19 729 915.1213 | |
| 20 174 341.1491 | |
| 19 824 527.4839 | |
| 20 606 156.5245 | |
| 22 464 702.2514 | |
| 20 732 294.7967 | |
| 17 651 070.6688 | |
| 15 965 231.6245 | |
| 13 354 514.0401 | |
| 13 877 512.2787 | |
| 13 862 380.2506 | |
| 13 728 680.5110 | |
| 13 871 141.0051 | |
| 12 916 453.8379 | |
| 12 782 798.7148 | |
| 12 685 546.9109 | |
| 12 924 409.0749 | |
| 12 516 806.5993 | |
| 12 527 946.3192 | |
| 12 306 782.9940 | |
| 13 057 917.6748 | |
| 13 247 938.8794 | |
| 12 275 598.4523 | |
| 11 341 388.0020 | |
| 11 028 781.2189 | |
| 12 117 764.7393 | |
| 11 537 174.1680 | |
| 13 525 465.3573 | |
| 12 921 701.4958 | |
| 12 705 604.7152 | |
| 13 293 993.2560 | |
| 13 052 608.1972 | |
| 11 764 835.1965 | |
| 11 111 103.3393 | |
| 9 685 298.0486 | |
| 9 595 269.1554 | |
| 11 446 638.5465 | |
| 10 805 969.9538 | |
| 8 549 473.5212 | |
| 7 912 804.9008 | |
| 7 373 293.7557 | |
| 7 201 957.8113 | |
| 7 151 021.0496 | |
| 6 785 910.2070 | |
| 6 908 890.4378 | |
| 7 214 552.3353 | |
| 6 883 031.2205 | |
| 6 280 895.5565 | |
| 7 652 440.4403 | |
| 7 839 834.4022 | |
| 8 353 263.3595 | |
| 8 715 144.3649 | |
| 8 179 216.6712 | |
| 8 541 773.6723 | |
| 7 959 723.1980 | |
| 7 491 998.5046 | |
| 7 224 058.7113 | |
| 6 894 722.3385 | |
| 6 633 022.7953 | |
| 6 431 375.1145 | |
| 6 759 844.8016 | |
| 6 603 582.0896 | |
| 6 845 878.6801 | |
| 6 721 033.1190 | |
| 6 463 157.0088 | |
| 6 330 401.8655 | |
| 6 319 362.2362 | |
| 7 160 112.5235 | |
| 6 904 810.6728 | |
| 7 437 239.6138 | |
| 8 105 939.5786 | |
| 8 012 885.7150 | |
| 7 457 565.1262 | |
| 6 598 505.9175 | |
| 6 508 054.7033 | |
| 6 081 885.8319 | |
| 6 361 432.1226 | |
| 7 321 434.9541 | |
| 5 853 314.9447 | |
| 7 336 295.0549 | |
| 7 364 387.3951 | |
| 8 488 124.0112 | |
| 8 852 718.6818 | |
| 9 276 891.7336 | |
| 9 795 602.2344 | |
| 10 166 311.8195 | |
| 10 118 858.2551 | |
| 10 313 914.0008 | |
| 9 799 739.8835 | |
| 8 642 810.9976 | |
| 9 349 794.5571 | |
| 10 127 279.2065 | |
| 10 399 916.6266 | |
| 8 765 335.1501 | |
| 9 882 588.9502 | |
| 10 627 740.7677 | |
| 12 569 752.7819 | |
| 12 497 137.9821 | |
| 12 611 195.2792 | |
| 13 181 893.9205 | |
| 12 036 445.9087 | |
| 15 016 440.9852 | |
| 15 392 246.4487 | |
| 15 224 212.9991 | |
| 16 032 532.0190 | |
| 15 968 644.5073 | |
| 15 917 163.8022 | |
| 16 297 368.9104 | |
| 15 027 822.6608 | |
| 15 199 458.6498 | |
| 16 426 930.1688 | |
| 16 991 584.8870 | |
| 14 787 719.2237 | |
| 11 315 457.2703 | |
| 11 179 707.4004 | |
| 10 943 649.0694 | |
| 11 151 063.3563 | |
| 12 459 181.3074 | |
| 11 735 410.7535 | |
| 11 396 046.3218 | |
| 11 502 213.0256 | |
| 14 686 250.5412 | |
| 15 467 019.3862 | |
| 15 610 798.2132 | |
| 16 400 462.6852 | |
| 13 598 638.6696 | |
| 15 460 216.8504 | |
| 16 466 078.4733 | |
| 21 068 193.2246 | |
| 20 282 754.2066 | |
| 21 785 438.8750 | |
| 21 449 995.2482 | |
| 23 377 875.0156 | |
| 18 732 618.3270 | |
| 16 194 401.3555 | |
| 18 333 073.4278 | |
| 21 936 333.8831 | |
| 25 493 184.6156 | |
| 19 886 265.2546 | |
| 14 748 832.5213 | |
| 8 521 080.7125 | |
| 5 565 647.6939 | |
| 5 002 630.6867 | |
| 4 600 265.6763 | |
| 3 637 033.9856 | |
| 3 278 952.4244 | |
| 3 399 198.4578 | |
| 3 213 610.2230 | |
| 3 410 450.2947 | |
| 3 187 856.5805 | |
| 3 493 375.2598 | |
| 2 941 063.1878 | |
| 2 865 142.3723 | |
| 2 575 485.9864 | |
| 2 575 913.7659 | |
| 1 217 345.3318 | |
| 1 099 858.1251 | |
| 1 194 413.7663 | |
| 937 702.4093 | |
| 1 111 847.1709 | |
| 1 261 609.9676 | |
| 1 235 182.7976 | |
| 1 285 358.7625 | |
| 1 459 522.5290 | |
| 1 638 245.9096 | |
| 1 490 912.8615 | |
| 1 433 432.2453 | |
| 1 447 753.9370 | |
| 1 733 723.9794 | |
| 1 497 610.6476 | |
| 1 115 477.2848 | |
| 2 208 558.9297 | |
| 1 213 096.9526 | |
| 914 750.0360 | |
| 590 921.2631 | |
| 581 412.1090 | |
| 433 985.6854 | |
| 372 318.0141 | |
| 328 216.2076 | |
| 294 935.6282 | |
| 251 330.7346 | |
| 223 988.4236 | |
| 200 719.1059 | |
| 174 090.0063 | |
| 164 598.5233 | |
| 165 082.3107 | |
| 164 142.0000 | |
| 161 787.7742 | |
| 164 734.1701 |