Ιστορικά Bitcoin / κορόνα Ισλανδίας
Ιστορία των ημερήσιων τιμών BTC /ISK από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 9 932 991.4620 κορόνα Ισλανδίας
το ελάχιστο για
1 Bitcoin = 1 666.1792 κορόνα Ισλανδίας
| Date | BTC/ISK |
|---|---|
| 9 432 869.3535 | |
| 8 984 913.7030 | |
| 9 911 175.2953 | |
| 9 755 814.1799 | |
| 9 617 882.8750 | |
| 9 255 626.6199 | |
| 9 825 668.0963 | |
| 9 420 961.0949 | |
| 7 525 283.4969 | |
| 7 147 601.9726 | |
| 6 877 782.5184 | |
| 5 881 932.4477 | |
| 5 934 077.3506 | |
| 5 393 003.8238 | |
| 5 793 486.8697 | |
| 6 468 131.6795 | |
| 6 013 324.8400 | |
| 5 952 121.9577 | |
| 5 884 893.5472 | |
| 5 771 903.0803 | |
| 5 846 150.2700 | |
| 5 114 964.7935 | |
| 5 222 008.0195 | |
| 5 247 015.0221 | |
| 4 920 276.9225 | |
| 4 780 223.7084 | |
| 4 556 325.3562 | |
| 3 953 584.5253 | |
| 3 799 543.7064 | |
| 3 851 695.8720 | |
| 3 601 698.1764 | |
| 3 632 210.5516 | |
| 3 363 678.2858 | |
| 3 442 433.1443 | |
| 3 416 785.7186 | |
| 3 444 773.4001 | |
| 3 884 816.6410 | |
| 3 848 053.1915 | |
| 3 835 542.1591 | |
| 3 858 110.3176 | |
| 3 937 267.1741 | |
| 4 066 451.7592 | |
| 4 251 748.1719 | |
| 4 131 730.5451 | |
| 3 661 794.0330 | |
| 3 598 152.4361 | |
| 3 628 530.7542 | |
| 3 869 115.3339 | |
| 3 758 278.0634 | |
| 3 773 606.6099 | |
| 3 805 499.8099 | |
| 3 833 477.1288 | |
| 3 741 418.3656 | |
| 4 035 717.6553 | |
| 3 411 664.5554 | |
| 3 139 539.5169 | |
| 3 372 580.4559 | |
| 3 598 173.8770 | |
| 3 109 626.0486 | |
| 3 243 172.1575 | |
| 3 219 020.9131 | |
| 3 266 226.9752 | |
| 3 023 251.2631 | |
| 2 483 125.3737 | |
| 2 368 351.6182 | |
| 2 421 408.0960 | |
| 2 347 544.8653 | |
| 2 459 557.6475 | |
| 2 406 962.2514 | |
| 2 304 436.1029 | |
| 2 267 081.1277 | |
| 2 426 500.0297 | |
| 3 000 680.7856 | |
| 2 971 175.2582 | |
| 2 787 280.6117 | |
| 2 803 096.6727 | |
| 2 772 850.5432 | |
| 2 831 784.0565 | |
| 2 771 467.6237 | |
| 2 752 382.1599 | |
| 3 101 890.0746 | |
| 2 835 721.6914 | |
| 2 876 507.1231 | |
| 3 014 204.0809 | |
| 3 335 504.2821 | |
| 3 274 923.2726 | |
| 3 151 363.4112 | |
| 2 913 731.3464 | |
| 3 069 391.5972 | |
| 2 765 709.5595 | |
| 2 681 964.1244 | |
| 2 737 291.9214 | |
| 2 701 566.5520 | |
| 2 988 969.5411 | |
| 4 057 174.7070 | |
| 4 026 911.2717 | |
| 3 795 840.4063 | |
| 3 952 607.7474 | |
| 3 997 205.2933 | |
| 5 023 186.7588 | |
| 5 237 116.5181 | |
| 5 320 415.7874 | |
| 5 256 669.4199 | |
| 5 107 360.8366 | |
| 5 463 470.6451 | |
| 4 636 077.0372 | |
| 5 351 374.3697 | |
| 5 490 379.0043 | |
| 4 915 493.5853 | |
| 4 721 244.9212 | |
| 5 428 035.1550 | |
| 5 405 029.2221 | |
| 6 069 692.6582 | |
| 6 598 554.7865 | |
| 6 107 211.4443 | |
| 6 113 165.8183 | |
| 6 584 028.4456 | |
| 7 528 420.7292 | |
| 7 423 566.7672 | |
| 8 443 577.3636 | |
| 8 557 594.9295 | |
| 7 919 422.0968 | |
| 8 136 271.6755 | |
| 8 004 834.8880 | |
| 7 453 863.3540 | |
| 6 292 245.5123 | |
| 5 411 827.2223 | |
| 5 563 519.8242 | |
| 5 763 761.8873 | |
| 6 688 204.5642 | |
| 5 970 417.5502 | |
| 6 333 428.9257 | |
| 5 787 714.6389 | |
| 5 838 441.2101 | |
| 4 847 792.4205 | |
| 4 703 186.5196 | |
| 3 826 822.3649 | |
| 4 094 887.0585 | |
| 4 195 842.4820 | |
| 4 249 335.0949 | |
| 3 888 078.5042 | |
| 4 917 407.4111 | |
| 4 037 067.1033 | |
| 4 502 657.0918 | |
| 4 780 820.4009 | |
| 5 396 507.5153 | |
| 6 942 730.5478 | |
| 7 133 289.6971 | |
| 6 718 415.0582 | |
| 7 018 564.8660 | |
| 7 633 012.4018 | |
| 7 404 921.4774 | |
| 7 343 476.9199 | |
| 6 790 022.4531 | |
| 7 129 910.0727 | |
| 6 699 760.0692 | |
| 6 307 933.1727 | |
| 6 918 970.4226 | |
| 6 148 484.1779 | |
| 5 943 941.1513 | |
| 4 328 972.7941 | |
| 4 181 994.4753 | |
| 4 750 411.7592 | |
| 4 571 890.1454 | |
| 4 073 900.0851 | |
| 3 460 921.9679 | |
| 2 912 784.0719 | |
| 2 458 474.9755 | |
| 2 420 316.0414 | |
| 2 614 401.8965 | |
| 2 499 961.1663 | |
| 2 275 384.8259 | |
| 2 103 197.2808 | |
| 1 909 022.2215 | |
| 1 828 277.7614 | |
| 1 634 121.7364 | |
| 1 592 494.5287 | |
| 1 488 389.5405 | |
| 1 482 139.2588 | |
| 1 433 963.6035 | |
| 1 440 738.4759 | |
| 1 446 934.3347 | |
| 1 602 957.6956 | |
| 1 624 124.6534 | |
| 1 669 554.5964 | |
| 1 632 313.5300 | |
| 1 529 963.5675 | |
| 1 483 644.8379 | |
| 1 279 741.8137 | |
| 1 299 782.5715 | |
| 1 297 319.1788 | |
| 1 269 139.9966 | |
| 1 336 229.2687 | |
| 1 263 379.2398 | |
| 1 295 906.9792 | |
| 1 383 814.5945 | |
| 1 260 444.6257 | |
| 1 399 250.0423 | |
| 1 264 420.4723 | |
| 1 300 242.1110 | |
| 1 144 502.3918 | |
| 993 522.8659 | |
| 972 334.1358 | |
| 1 054 339.5715 | |
| 912 594.3163 | |
| 914 844.7880 | |
| 685 135.8047 | |
| 1 015 557.9997 | |
| 1 136 923.7170 | |
| 1 240 913.9498 | |
| 1 233 177.8337 | |
| 1 246 961.5858 | |
| 1 155 785.1031 | |
| 1 109 754.2261 | |
| 1 070 246.3912 | |
| 1 000 764.7097 | |
| 952 198.9721 | |
| 875 945.8884 | |
| 895 926.3762 | |
| 846 333.2550 | |
| 894 872.5103 | |
| 889 384.4487 | |
| 877 928.1236 | |
| 1 007 047.8203 | |
| 1 088 501.0316 | |
| 1 167 184.3395 | |
| 1 151 345.3661 | |
| 992 209.3090 | |
| 1 048 235.8737 | |
| 1 021 728.0661 | |
| 1 028 617.9778 | |
| 1 208 478.2934 | |
| 1 271 522.1897 | |
| 1 298 982.0695 | |
| 1 316 342.6817 | |
| 1 294 840.3178 | |
| 1 362 520.4744 | |
| 1 396 017.0657 | |
| 1 430 770.0383 | |
| 1 155 489.9887 | |
| 1 288 159.6273 | |
| 1 369 027.7201 | |
| 1 558 182.5669 | |
| 1 326 534.4329 | |
| 1 368 329.9487 | |
| 1 174 895.3766 | |
| 992 076.8103 | |
| 1 005 268.5666 | |
| 1 090 881.9227 | |
| 987 579.7320 | |
| 958 817.7587 | |
| 698 029.6702 | |
| 633 642.3644 | |
| 649 482.4621 | |
| 604 641.9335 | |
| 629 780.1023 | |
| 509 618.5523 | |
| 473 355.9796 | |
| 466 790.2520 | |
| 468 530.9163 | |
| 447 592.8112 | |
| 459 378.5743 | |
| 466 792.8300 | |
| 436 814.1706 | |
| 410 212.7226 | |
| 412 097.8090 | |
| 429 120.4086 | |
| 444 196.1136 | |
| 473 902.9279 | |
| 430 762.6785 | |
| 473 498.4467 | |
| 431 804.1542 | |
| 423 821.0235 | |
| 472 659.6757 | |
| 466 557.2751 | |
| 588 271.6591 | |
| 782 636.6995 | |
| 775 153.3173 | |
| 758 757.4392 | |
| 759 023.3784 | |
| 752 004.5595 | |
| 757 229.4910 | |
| 735 376.2818 | |
| 730 356.5829 | |
| 682 197.4630 | |
| 712 439.4974 | |
| 787 281.0034 | |
| 736 056.6475 | |
| 676 518.9639 | |
| 680 187.0020 | |
| 742 318.0464 | |
| 858 444.7442 | |
| 822 019.6437 | |
| 719 764.8102 | |
| 710 694.9236 | |
| 707 799.5093 | |
| 673 571.9775 | |
| 730 094.2645 | |
| 729 434.7138 | |
| 791 304.2364 | |
| 752 190.4750 | |
| 878 249.4804 | |
| 891 056.6625 | |
| 956 565.7676 | |
| 934 359.1860 | |
| 901 466.8764 | |
| 795 864.2389 | |
| 665 910.9374 | |
| 696 544.9636 | |
| 798 012.3996 | |
| 851 586.4893 | |
| 908 711.0895 | |
| 1 156 846.4265 | |
| 1 034 408.0807 | |
| 1 118 896.1377 | |
| 905 685.1744 | |
| 697 820.2015 | |
| 1 124 016.1380 | |
| 1 109 033.6652 | |
| 1 391 835.2982 | |
| 1 567 510.8365 | |
| 1 389 511.5502 | |
| 1 486 922.1102 | |
| 2 010 712.2761 | |
| 1 757 068.8560 | |
| 1 201 077.7612 | |
| 1 002 041.4663 | |
| 855 259.5518 | |
| 676 029.1152 | |
| 736 143.4085 | |
| 642 657.0481 | |
| 622 198.3721 | |
| 606 204.2959 | |
| 504 001.7885 | |
| 468 519.6434 | |
| 422 443.0634 | |
| 432 748.5380 | |
| 447 068.1124 | |
| 461 522.5440 | |
| 462 490.5037 | |
| 423 967.5275 | |
| 467 912.4316 | |
| 358 103.4757 | |
| 296 108.7465 | |
| 293 815.6510 | |
| 231 931.0906 | |
| 250 785.1654 | |
| 264 797.0047 | |
| 262 366.8860 | |
| 271 535.8734 | |
| 268 676.9586 | |
| 266 528.4050 | |
| 229 699.7087 | |
| 213 309.6149 | |
| 181 614.8925 | |
| 179 990.0283 | |
| 150 469.0515 | |
| 135 042.7567 | |
| 133 345.4465 | |
| 133 321.1758 | |
| 131 002.9233 | |
| 113 995.6338 | |
| 114 979.7332 | |
| 136 571.3553 | |
| 135 126.9638 | |
| 126 683.3018 | |
| 116 380.1337 | |
| 111 691.5609 | |
| 117 722.7704 | |
| 107 698.6446 | |
| 104 023.5525 | |
| 94 306.1383 | |
| 102 801.0726 | |
| 115 078.9046 | |
| 103 114.8311 | |
| 90 213.0928 | |
| 87 115.2828 | |
| 84 303.0247 | |
| 82 819.4904 | |
| 83 688.5748 | |
| 79 342.2216 | |
| 78 170.9655 | |
| 79 160.5392 | |
| 74 916.8118 | |
| 73 044.7268 | |
| 70 616.0348 | |
| 69 622.0115 | |
| 69 255.7961 | |
| 70 087.6791 | |
| 69 733.9144 | |
| 70 099.8860 | |
| 67 184.7153 | |
| 68 642.9711 | |
| 67 147.6933 | |
| 71 035.1083 | |
| 72 506.3023 | |
| 79 901.7006 | |
| 81 615.7591 | |
| 79 543.8300 | |
| 83 103.9499 | |
| 90 505.8315 | |
| 83 696.3394 | |
| 71 812.3329 | |
| 65 560.4002 | |
| 54 801.1563 | |
| 56 443.8736 | |
| 56 006.6964 | |
| 55 554.3662 | |
| 57 200.8122 | |
| 53 014.2226 | |
| 52 206.7389 | |
| 51 557.3261 | |
| 53 780.3122 | |
| 51 648.3678 | |
| 52 501.7186 | |
| 52 594.5036 | |
| 55 871.7599 | |
| 56 367.8453 | |
| 51 489.6336 | |
| 47 841.3712 | |
| 47 710.8069 | |
| 52 665.3081 | |
| 49 529.9617 | |
| 58 266.8145 | |
| 55 712.4579 | |
| 54 733.5530 | |
| 57 795.2139 | |
| 56 091.6112 | |
| 50 928.7089 | |
| 49 154.6941 | |
| 42 683.8767 | |
| 41 953.0370 | |
| 49 934.0822 | |
| 46 252.7342 | |
| 36 626.4065 | |
| 33 047.4694 | |
| 30 734.0642 | |
| 30 522.6128 | |
| 30 480.4964 | |
| 28 892.7395 | |
| 29 345.2519 | |
| 31 120.5841 | |
| 29 722.0453 | |
| 26 952.0735 | |
| 34 008.2664 | |
| 35 253.1827 | |
| 37 892.1874 | |
| 39 402.0800 | |
| 37 598.4016 | |
| 38 725.0990 | |
| 35 951.9537 | |
| 33 702.7091 | |
| 32 452.9110 | |
| 31 396.9216 | |
| 30 291.6569 | |
| 30 133.9870 | |
| 31 543.5922 | |
| 30 435.6150 | |
| 32 048.0857 | |
| 31 358.7631 | |
| 30 945.7981 | |
| 30 622.7190 | |
| 31 137.5311 | |
| 34 558.0185 | |
| 33 634.6547 | |
| 36 398.3472 | |
| 40 501.9261 | |
| 39 333.8308 | |
| 35 887.8478 | |
| 31 619.4749 | |
| 31 085.4350 | |
| 29 180.8491 | |
| 30 731.0498 | |
| 36 102.3674 | |
| 28 277.1383 | |
| 35 074.3125 | |
| 34 944.5647 | |
| 39 780.3110 | |
| 41 637.6902 | |
| 42 742.8264 | |
| 45 482.5754 | |
| 46 850.1734 | |
| 46 900.6524 | |
| 47 928.1738 | |
| 45 468.0618 | |
| 39 669.5630 | |
| 42 465.2046 | |
| 45 679.7529 | |
| 47 153.1956 | |
| 39 758.7980 | |
| 44 675.8548 | |
| 47 818.8932 | |
| 56 180.8182 | |
| 55 637.6284 | |
| 55 545.3911 | |
| 58 208.1752 | |
| 52 829.8211 | |
| 66 046.2736 | |
| 67 542.1146 | |
| 67 484.8658 | |
| 70 919.0685 | |
| 70 615.3720 | |
| 70 153.2133 | |
| 71 838.0439 | |
| 66 909.1789 | |
| 67 812.4370 | |
| 72 741.7143 | |
| 75 318.4394 | |
| 65 557.7732 | |
| 49 977.3420 | |
| 49 516.5317 | |
| 48 008.7770 | |
| 49 422.0682 | |
| 55 131.7221 | |
| 51 938.5229 | |
| 50 930.0748 | |
| 51 372.2742 | |
| 66 663.2711 | |
| 69 709.3181 | |
| 70 199.2259 | |
| 74 248.4965 | |
| 62 074.8333 | |
| 70 516.7905 | |
| 76 310.3174 | |
| 98 079.6738 | |
| 94 014.1287 | |
| 101 927.8748 | |
| 100 755.2191 | |
| 109 439.6056 | |
| 87 400.7545 | |
| 76 116.2685 | |
| 86 513.0535 | |
| 104 399.0310 | |
| 123 499.0199 | |
| 97 480.4018 | |
| 72 176.8142 | |
| 41 771.8942 | |
| 27 009.3416 | |
| 24 192.2330 | |
| 22 285.6291 | |
| 17 850.9684 | |
| 15 959.8086 | |
| 16 587.3580 | |
| 15 572.5491 | |
| 16 639.0955 | |
| 15 575.2427 | |
| 16 895.8056 | |
| 14 264.3770 | |
| 13 855.0045 | |
| 12 328.8313 | |
| 12 398.5816 | |
| 11 959.1301 | |
| 10 861.2081 | |
| 11 972.7180 | |
| 9 618.3731 | |
| 11 179.3065 | |
| 12 631.8791 | |
| 12 123.0765 | |
| 12 676.9321 | |
| 14 568.1522 | |
| 16 501.1180 | |
| 14 964.0851 | |
| 13 968.6179 | |
| 13 690.7645 | |
| 16 554.3289 | |
| 14 291.4077 | |
| 10 770.3824 | |
| 21 621.0312 | |
| 12 274.8311 | |
| 9 205.7629 | |
| 6 041.4327 | |
| 5 978.8235 | |
| 4 407.8445 | |
| 3 833.8786 | |
| 3 447.1784 | |
| 3 082.3328 | |
| 2 586.4883 | |
| 2 342.3179 | |
| 2 096.3617 | |
| 1 817.6507 | |
| 1 738.0192 | |
| 1 729.2235 | |
| 1 698.0794 | |
| 1 666.1792 | |
| 1 696.6103 |