Ιστορικά Bitcoin / λεόνε Σιέρα Λεόνε
Ιστορία των ημερήσιων τιμών BTC /SLL από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 1 533 299 508.6520 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 Bitcoin = 57 132.6256 λεόνε Σιέρα Λεόνε
| Date | BTC/SLL |
|---|---|
| 1 402 162 589.5849 | |
| 1 330 107 520.4623 | |
| 1 502 001 358.4179 | |
| 1 461 350 226.8553 | |
| 1 465 822 964.4394 | |
| 1 417 205 864.9860 | |
| 1 512 438 139.2280 | |
| 1 434 244 520.9019 | |
| 1 143 658 516.9696 | |
| 1 086 101 150.7071 | |
| 1 047 525 413.6677 | |
| 894 493 755.0883 | |
| 907 816 976.5407 | |
| 828 367 449.9508 | |
| 891 051 822.4031 | |
| 985 492 939.6111 | |
| 927 182 112.8245 | |
| 913 978 537.1565 | |
| 894 488 355.0196 | |
| 864 647 888.4029 | |
| 880 424 760.3846 | |
| 781 023 162.8742 | |
| 785 871 065.1660 | |
| 765 085 134.0939 | |
| 734 766 322.1479 | |
| 723 279 453.5327 | |
| 693 000 250.8649 | |
| 598 069 444.8573 | |
| 578 397 757.6429 | |
| 576 998 209.3440 | |
| 551 403 354.1468 | |
| 561 238 998.3078 | |
| 527 559 755.5238 | |
| 541 326 277.9677 | |
| 545 059 245.8312 | |
| 547 819 103.6690 | |
| 616 626 992.5783 | |
| 611 906 018.5173 | |
| 612 934 522.0059 | |
| 515 377 271.9122 | |
| 532 842 542.5931 | |
| 537 477 951.7066 | |
| 550 437 863.8753 | |
| 534 783 501.4929 | |
| 473 922 568.3495 | |
| 457 606 639.2918 | |
| 455 014 596.7498 | |
| 490 125 603.4641 | |
| 474 384 579.0794 | |
| 480 334 493.6582 | |
| 489 153 726.2584 | |
| 496 143 123.0335 | |
| 486 222 089.4631 | |
| 520 218 888.5744 | |
| 427 730 471.9518 | |
| 395 887 989.2293 | |
| 415 022 266.1172 | |
| 438 871 859.7523 | |
| 385 052 101.3183 | |
| 402 011 233.3811 | |
| 403 491 265.5206 | |
| 404 925 865.3262 | |
| 374 358 643.2002 | |
| 304 697 895.9752 | |
| 294 460 846.2279 | |
| 298 828 097.0528 | |
| 290 503 485.8621 | |
| 303 939 457.2434 | |
| 299 746 359.8844 | |
| 286 252 091.4668 | |
| 278 536 255.0782 | |
| 293 147 614.2158 | |
| 363 959 087.0480 | |
| 355 333 054.1122 | |
| 327 891 779.1848 | |
| 325 559 866.4227 | |
| 266 048 988.5373 | |
| 272 777 163.5661 | |
| 268 074 528.2039 | |
| 272 831 186.0572 | |
| 311 822 568.7531 | |
| 272 244 963.7517 | |
| 279 003 251.4129 | |
| 293 976 282.0678 | |
| 332 148 027.0117 | |
| 327 251 934.2303 | |
| 320 568 629.5002 | |
| 293 570 317.1503 | |
| 303 907 530.9018 | |
| 270 715 782.5255 | |
| 263 918 635.7257 | |
| 272 598 670.8047 | |
| 270 941 304.3222 | |
| 295 075 564.6853 | |
| 408 070 170.2920 | |
| 408 950 590.0096 | |
| 375 213 551.7851 | |
| 383 525 768.3567 | |
| 383 227 742.7722 | |
| 512 608 831.1307 | |
| 497 812 452.7732 | |
| 480 187 462.2503 | |
| 456 893 303.7720 | |
| 436 323 254.2278 | |
| 497 678 504.6873 | |
| 424 290 339.5829 | |
| 488 849 026.5980 | |
| 502 015 571.7313 | |
| 439 738 408.8595 | |
| 416 934 456.1576 | |
| 480 504 816.4136 | |
| 474 409 005.4900 | |
| 524 360 355.6184 | |
| 573 836 621.0299 | |
| 529 391 915.8172 | |
| 526 860 522.4248 | |
| 561 772 927.5220 | |
| 643 035 641.1307 | |
| 620 168 842.8297 | |
| 698 922 075.0056 | |
| 716 212 833.2632 | |
| 659 033 949.7073 | |
| 673 336 334.5935 | |
| 655 879 778.8546 | |
| 607 254 658.3851 | |
| 519 582 808.3912 | |
| 444 679 412.7960 | |
| 448 951 561.2123 | |
| 464 303 675.9327 | |
| 543 260 574.5607 | |
| 485 105 144.8432 | |
| 509 164 213.5983 | |
| 470 928 441.3402 | |
| 474 677 552.9523 | |
| 401 848 482.5471 | |
| 382 831 786.7045 | |
| 316 301 225.8095 | |
| 340 542 779.4990 | |
| 347 158 459.0379 | |
| 352 806 447.7047 | |
| 323 601 644.3443 | |
| 418 133 958.6653 | |
| 346 581 543.4995 | |
| 382 218 534.3592 | |
| 395 633 809.5012 | |
| 445 325 770.9322 | |
| 571 088 749.9367 | |
| 584 739 652.9971 | |
| 552 657 605.8500 | |
| 569 307 136.8101 | |
| 611 640 972.0408 | |
| 602 104 225.3802 | |
| 590 217 705.2583 | |
| 554 669 248.3206 | |
| 569 233 722.0352 | |
| 533 228 657.6222 | |
| 506 206 868.1375 | |
| 552 799 013.3439 | |
| 490 093 415.1045 | |
| 474 419 393.2481 | |
| 341 731 889.3971 | |
| 329 562 315.0341 | |
| 373 416 281.7009 | |
| 362 411 519.4840 | |
| 322 954 019.9287 | |
| 273 019 309.8746 | |
| 230 110 314.1084 | |
| 196 134 853.4192 | |
| 195 581 126.2739 | |
| 199 104 408.8110 | |
| 190 906 690.2776 | |
| 168 729 556.2354 | |
| 153 288 833.4260 | |
| 135 504 723.4381 | |
| 130 300 986.7529 | |
| 117 134 780.9585 | |
| 113 539 549.7890 | |
| 105 786 016.2126 | |
| 104 748 209.3462 | |
| 102 843 757.4865 | |
| 105 167 173.2523 | |
| 102 537 465.3424 | |
| 115 272 961.7004 | |
| 116 312 870.3390 | |
| 120 749 619.6007 | |
| 116 847 272.6720 | |
| 110 259 426.0688 | |
| 107 481 726.2066 | |
| 89 456 593.0287 | |
| 90 297 152.2569 | |
| 90 919 079.6811 | |
| 89 320 800.6337 | |
| 94 247 658.3312 | |
| 91 890 589.0273 | |
| 95 351 553.3754 | |
| 99 455 660.1266 | |
| 86 759 942.8921 | |
| 95 752 318.0106 | |
| 84 778 036.2663 | |
| 86 259 181.0615 | |
| 75 570 981.5488 | |
| 67 191 577.8299 | |
| 66 045 078.6444 | |
| 55 671 684.2962 | |
| 49 275 262.6754 | |
| 49 397 813.7456 | |
| 38 231 836.4038 | |
| 60 331 903.9929 | |
| 67 798 482.9815 | |
| 73 502 939.6045 | |
| 73 784 819.5339 | |
| 75 011 032.3374 | |
| 69 595 471.4317 | |
| 66 644 213.4509 | |
| 64 624 113.3649 | |
| 60 722 687.1172 | |
| 58 138 659.0466 | |
| 54 109 332.7656 | |
| 54 872 558.8647 | |
| 51 586 283.2680 | |
| 54 976 548.2787 | |
| 54 437 638.7567 | |
| 53 098 607.9864 | |
| 60 848 545.7406 | |
| 64 879 650.9284 | |
| 70 051 964.7588 | |
| 68 652 885.5440 | |
| 58 936 577.7930 | |
| 61 673 172.3955 | |
| 60 606 484.7387 | |
| 61 236 838.6994 | |
| 71 460 052.6701 | |
| 75 801 422.6769 | |
| 96 852 820.3213 | |
| 75 730 506.4023 | |
| 96 387 195.5489 | |
| 101 694 196.1202 | |
| 81 491 051.9016 | |
| 84 456 458.9785 | |
| 67 597 810.1443 | |
| 73 398 064.5102 | |
| 76 763 736.8477 | |
| 86 715 497.5978 | |
| 74 464 340.8748 | |
| 92 486 026.4965 | |
| 78 189 434.7017 | |
| 67 238 920.6336 | |
| 68 287 353.9927 | |
| 73 858 234.8963 | |
| 67 150 935.2827 | |
| 65 567 429.9192 | |
| 48 157 626.3804 | |
| 43 651 016.6393 | |
| 45 243 872.6488 | |
| 42 292 160.8847 | |
| 44 458 164.8361 | |
| 34 798 652.6253 | |
| 32 873 585.9053 | |
| 33 456 050.9913 | |
| 32 431 146.3590 | |
| 31 192 935.8520 | |
| 32 171 919.4421 | |
| 32 595 747.3116 | |
| 30 255 787.1851 | |
| 28 728 634.9100 | |
| 28 884 618.3967 | |
| 29 703 283.8703 | |
| 30 866 350.2854 | |
| 33 743 955.7667 | |
| 31 107 816.5029 | |
| 34 000 789.0752 | |
| 29 535 632.4263 | |
| 28 796 889.3093 | |
| 32 256 503.6755 | |
| 31 456 242.2671 | |
| 40 146 405.8512 | |
| 53 211 916.7881 | |
| 53 797 210.7769 | |
| 52 650 645.6043 | |
| 53 926 725.3462 | |
| 54 301 686.9032 | |
| 55 486 242.9661 | |
| 55 151 602.9026 | |
| 55 214 296.9135 | |
| 52 466 920.6900 | |
| 52 840 892.4235 | |
| 60 928 633.0611 | |
| 57 893 732.8735 | |
| 52 511 546.0863 | |
| 40 929 632.8000 | |
| 45 343 581.9338 | |
| 53 286 416.1466 | |
| 50 235 354.6481 | |
| 42 515 793.5352 | |
| 41 991 808.4329 | |
| 41 684 271.5006 | |
| 39 369 503.5007 | |
| 42 301 692.6077 | |
| 53 810 527.7912 | |
| 58 642 215.7031 | |
| 55 628 038.0803 | |
| 65 365 237.3224 | |
| 67 515 658.8336 | |
| 72 208 292.7748 | |
| 71 658 640.2483 | |
| 68 458 792.1133 | |
| 61 698 639.3983 | |
| 52 278 660.9868 | |
| 54 538 497.2570 | |
| 62 503 682.5601 | |
| 65 832 027.7958 | |
| 69 804 386.1786 | |
| 88 464 171.1630 | |
| 79 141 010.4186 | |
| 85 593 896.5870 | |
| 68 041 709.0906 | |
| 52 841 050.5456 | |
| 85 743 412.4025 | |
| 82 608 347.6976 | |
| 104 048 041.7200 | |
| 114 894 477.7239 | |
| 102 792 132.5441 | |
| 107 440 823.4656 | |
| 145 541 039.2714 | |
| 128 443 869.1966 | |
| 88 301 597.0816 | |
| 74 268 297.6621 | |
| 63 044 067.9395 | |
| 49 808 226.2182 | |
| 53 190 132.5726 | |
| 46 893 107.2613 | |
| 45 060 408.3393 | |
| 44 016 693.7416 | |
| 36 569 721.3585 | |
| 33 447 578.9821 | |
| 29 622 308.7055 | |
| 30 842 037.0655 | |
| 31 629 083.7632 | |
| 33 124 274.8295 | |
| 33 268 205.2530 | |
| 30 366 677.5635 | |
| 32 657 406.0038 | |
| 25 754 313.8985 | |
| 21 572 386.5304 | |
| 20 904 942.2761 | |
| 16 820 043.6733 | |
| 17 753 487.3037 | |
| 19 304 893.3615 | |
| 18 895 689.8120 | |
| 19 699 151.7392 | |
| 20 127 687.2024 | |
| 20 524 271.7035 | |
| 17 243 475.8439 | |
| 15 956 453.5881 | |
| 13 165 232.2504 | |
| 12 695 338.2861 | |
| 10 660 489.0746 | |
| 9 396 621.8849 | |
| 8 949 701.3215 | |
| 8 862 040.3012 | |
| 8 642 567.4698 | |
| 7 765 284.0405 | |
| 7 661 662.2722 | |
| 9 281 740.7111 | |
| 9 576 415.2585 | |
| 8 790 308.3740 | |
| 7 863 041.2289 | |
| 7 262 471.9940 | |
| 7 626 567.6792 | |
| 6 859 780.2617 | |
| 6 858 289.0002 | |
| 6 154 724.1647 | |
| 6 711 147.9274 | |
| 5 575 549.2380 | |
| 5 031 565.9422 | |
| 4 384 000.5476 | |
| 4 352 777.6143 | |
| 4 275 417.4879 | |
| 4 125 364.7150 | |
| 4 139 963.2701 | |
| 3 956 248.5668 | |
| 3 964 600.3606 | |
| 3 980 997.8230 | |
| 3 685 230.3442 | |
| 3 610 264.9661 | |
| 3 491 178.4796 | |
| 3 447 872.0101 | |
| 3 427 805.2649 | |
| 3 443 962.7909 | |
| 3 435 530.4117 | |
| 3 346 691.2763 | |
| 3 243 594.1553 | |
| 3 315 093.0550 | |
| 3 135 209.3203 | |
| 3 266 940.5613 | |
| 3 381 531.2433 | |
| 3 639 184.9735 | |
| 3 698 811.8884 | |
| 3 235 027.7124 | |
| 3 398 159.2515 | |
| 2 879 756.9930 | |
| 2 671 939.6388 | |
| 2 289 072.8426 | |
| 2 073 487.7027 | |
| 1 731 279.5893 | |
| 1 808 731.5820 | |
| 1 790 294.2873 | |
| 1 778 221.8099 | |
| 1 794 256.1148 | |
| 1 690 787.2583 | |
| 1 680 668.4030 | |
| 1 674 422.3652 | |
| 1 713 835.9963 | |
| 1 666 374.3248 | |
| 1 681 023.4032 | |
| 1 651 720.5616 | |
| 1 758 623.8149 | |
| 1 796 404.3470 | |
| 1 660 058.9068 | |
| 1 530 482.2719 | |
| 1 509 772.8153 | |
| 1 658 559.8901 | |
| 1 583 113.6320 | |
| 1 877 171.2210 | |
| 1 776 090.2873 | |
| 1 769 928.9706 | |
| 1 852 293.0462 | |
| 1 839 212.4042 | |
| 1 619 038.3520 | |
| 1 578 766.9796 | |
| 1 410 439.9584 | |
| 1 435 801.2116 | |
| 1 719 047.9406 | |
| 1 350 610.3551 | |
| 1 068 486.1154 | |
| 989 118.6782 | |
| 921 491.0950 | |
| 900 094.9268 | |
| 893 518.2039 | |
| 847 940.1947 | |
| 863 337.6948 | |
| 901 609.4550 | |
| 860 563.7755 | |
| 787 384.1898 | |
| 963 196.0247 | |
| 987 230.7840 | |
| 1 096 758.0033 | |
| 1 167 216.7041 | |
| 1 117 118.6133 | |
| 1 195 035.9934 | |
| 1 142 846.3024 | |
| 1 081 357.6554 | |
| 1 032 504.0365 | |
| 992 008.5153 | |
| 988 799.1268 | |
| 975 071.1435 | |
| 1 024 170.8047 | |
| 1 004 343.7983 | |
| 1 046 875.9485 | |
| 1 030 542.1998 | |
| 996 233.6405 | |
| 979 403.7374 | |
| 982 485.2981 | |
| 1 110 083.9257 | |
| 1 067 044.0011 | |
| 1 160 293.2874 | |
| 1 270 818.4965 | |
| 1 264 568.7986 | |
| 1 177 254.3301 | |
| 1 041 720.8727 | |
| 1 030 088.9189 | |
| 953 975.7932 | |
| 989 422.4240 | |
| 1 114 541.3604 | |
| 901 159.8886 | |
| 1 134 324.9256 | |
| 1 154 873.5585 | |
| 1 325 256.2524 | |
| 1 402 374.0564 | |
| 1 485 969.1683 | |
| 1 584 365.5406 | |
| 1 660 830.9508 | |
| 1 653 534.8774 | |
| 1 677 883.0498 | |
| 1 600 505.4536 | |
| 1 421 193.0083 | |
| 1 523 994.1310 | |
| 1 655 089.9804 | |
| 1 709 612.1603 | |
| 1 433 560.2511 | |
| 1 625 120.9933 | |
| 1 741 961.9698 | |
| 2 067 956.6592 | |
| 2 063 135.7508 | |
| 2 080 900.1927 | |
| 2 189 520.8016 | |
| 2 003 615.8825 | |
| 2 485 612.5387 | |
| 2 554 942.4845 | |
| 2 549 438.4324 | |
| 2 703 098.3748 | |
| 2 692 564.2169 | |
| 2 677 100.8241 | |
| 2 754 774.0796 | |
| 2 541 301.9623 | |
| 2 577 335.1203 | |
| 2 801 588.5774 | |
| 2 883 053.8890 | |
| 2 507 138.3074 | |
| 1 926 089.6867 | |
| 1 900 908.9141 | |
| 1 856 479.6762 | |
| 1 909 323.8389 | |
| 2 134 319.0939 | |
| 2 000 563.6411 | |
| 1 951 442.7221 | |
| 1 968 273.9061 | |
| 2 538 607.4821 | |
| 2 688 390.9843 | |
| 2 708 902.6092 | |
| 2 857 973.8804 | |
| 2 372 771.7978 | |
| 2 690 416.0840 | |
| 2 851 623.6858 | |
| 3 677 503.1368 | |
| 3 528 912.4700 | |
| 3 801 302.5305 | |
| 3 736 218.2026 | |
| 4 081 705.1387 | |
| 3 269 004.6936 | |
| 2 840 336.0141 | |
| 3 201 785.2822 | |
| 3 840 338.6249 | |
| 4 441 123.2848 | |
| 3 459 700.6606 | |
| 2 564 359.8783 | |
| 1 476 151.1003 | |
| 965 284.8383 | |
| 874 951.7707 | |
| 803 142.0284 | |
| 635 775.4589 | |
| 567 372.4250 | |
| 593 437.5000 | |
| 558 889.9450 | |
| 593 474.4812 | |
| 555 537.6287 | |
| 607 233.3849 | |
| 512 082.0021 | |
| 499 729.8865 | |
| 446 372.0821 | |
| 449 639.5145 | |
| 429 889.7638 | |
| 388 520.4082 | |
| 423 618.7392 | |
| 329 598.3250 | |
| 391 812.6262 | |
| 443 797.2113 | |
| 435 335.0976 | |
| 452 304.5807 | |
| 514 536.5213 | |
| 576 116.4610 | |
| 524 663.4742 | |
| 499 087.3123 | |
| 508 946.4348 | |
| 611 469.0235 | |
| 526 701.9469 | |
| 392 711.2058 | |
| 778 932.5672 | |
| 426 118.4317 | |
| 320 145.8003 | |
| 208 050.3589 | |
| 204 986.9330 | |
| 152 757.1268 | |
| 129 947.0683 | |
| 115 390.3859 | |
| 103 725.6386 | |
| 88 603.7081 | |
| 79 031.9165 | |
| 70 849.4699 | |
| 61 547.0159 | |
| 58 445.1265 | |
| 58 390.1870 | |
| 58 002.5670 | |
| 57 132.6256 | |
| 58 001.6947 |